Preço Dia %Dia %Ano Data
MYRCNY 1.53797 0.00277 0.18% -1.66% 2024-03-29
SZLCNY 0.38380 0.00010 0.03% 0.77% 2024-03-29
MYRCHF 0.19111 0.00049 0.26% -8.59% 2024-03-29
SZLCHF 0.0476907 0.0000500 0.10% -6.00% 2024-03-29
MYRCAD 0.28721 0.00100 0.35% -7.11% 2024-03-29
SZLCAD 0.0716741 0.0001391 0.19% -4.28% 2024-03-29
MYRAUD 0.32545 0.00094 0.29% -3.97% 2024-03-29
MYREUR 0.19665 0.00065 0.33% -6.22% 2024-03-29
MYRGBP 0.16786 0.00036 0.22% -8.90% 2024-03-29
MYRNZD 0.35493 0.00086 0.24% -2.39% 2024-03-29
MYRUSD 0.21195 0.00054 0.25% -6.78% 2024-03-29
SZLAUD 0.0812156 0.0001102 0.14% -1.75% 2024-03-29
SZLEUR 0.0490729 0.0000879 0.18% -3.68% 2024-03-29
SZLGBP 0.0418903 0.0000268 0.06% -6.65% 2024-03-29
SZLNZD 0.0885732 0.0000786 0.09% -0.22% 2024-03-29
SZLUSD 0.0528933 0.0000531 0.10% -4.25% 2024-03-29
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28
MYRJPY 31.9915 -0.1369 -0.43% 7.52% 2024-03-27
MYRBRL 1.05425 -0.00168 -0.16% -10.24% 2024-03-27
SZLMYR 0.25032 0.00175 0.71% 3.23% 2024-03-27