BSDNZD BSDNZD | Preço Das Ações

Name: BSDNZD BSDNZD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BSDNZD,BSDNZD,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

Taxa De Câmbio

1.5187

Mudança Diária:

-0.0021 -0.14%

Anual:

0.92%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
NZDEUR	0.5812	0.0011	0.20%	-1.58%	2020-07-09
NZDAUD	0.9435	0.0024	0.26%	-1.19%	2020-07-09
NZDCAD	0.8907	0.0019	0.21%	2.48%	2020-07-09
NZDCHF	0.6168	-0.0002	-0.03%	-6.18%	2020-07-09
NZDGBP	0.5203	-0.0009	-0.18%	-2.09%	2020-07-09
NZDJPY	70.4000	-0.1529	-0.22%	-2.32%	2020-07-09
NZDBRL	3.5086	-0.0042	-0.12%	40.64%	2020-07-09
NZDCNY	4.5906	-0.0097	-0.21%	0.53%	2020-07-09
NZDINR	49.2870	0.0095	0.02%	8.44%	2020-07-09
BSDEUR	0.8817	-0.0003	-0.04%	-0.82%	2020-07-09
BSDUSD	1.0000	0	0%	0%	2020-07-09
BSDAUD	1.4316	0.0005	0.04%	-0.40%	2020-07-09
BSDCAD	1.3499	-0.0018	-0.13%	3.20%	2020-07-09
BSDCHF	0.9374	-0.0009	-0.10%	-5.25%	2020-07-09
BSDGBP	0.7902	-0.0025	-0.31%	-1.23%	2020-07-09
BSDJPY	107.2930	-0.0020	-0.002%	-1.08%	2020-07-09
BSDNZD	1.5187	-0.0021	-0.14%	0.92%	2020-07-09
BSDBRL	5.3440	0.0018	0.03%	42.34%	2020-07-09
BSDCNY	6.9850	-0.0111	-0.16%	1.65%	2020-07-09
NZDUSD	0.6563	-0.0012	-0.19%	-1.23%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.12916	0.0046	-0.40%
GBPUSD	1.26129	0.0002	-0.01%
AUDUSD	0.69565	0.0031	-0.45%
NZDUSD	0.65632	0.0012	-0.19%
USDJPY	107.29	0.0060	-0.01%
USDCNY	6.99618	0.0001	0.00%
USDCHF	0.94028	0.0020	0.21%
USDCAD	1.35769	0.0060	0.45%
USDMXN	22.6838	0.0038	0.02%
USDINR	75.1212	0.1812	0.24%
USDBRL	5.3472	0.0050	0.09%
USDRUB	70.9361	0.1725	-0.24%
DXY	96.746	0.3183	0.33%
BTCUSD	9,225.40	212	-2.24%
[+]

	Atual	Chg	%Chg
Dow Jones	25,715	352	-1.35%
S&P 500	3,151	19	-0.60%
NASDAQ 100	10,743	76	0.72%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,073	83	-1.35%
DAX	12,548	53	0.42%
CAC 40	4,946	36	-0.71%
FTSE MIB	19,624	276	-1.38%
IBEX 35	7,261	66	-0.90%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,496	133	-0.85%
[+]

	Atual	Chg	%Chg
Apple	383.40	2.03	0.53%
Tesla	1,377.40	12.09	0.89%
Microsoft	213.96	1.15	0.54%
Amazon	3,126.32	46.68	1.52%
Alphabet	1,513.36	10.40	0.69%
Facebook	242.77	0.77	-0.32%
Alibaba	260.84	3.06	1.19%
Visa	192.33	2.74	-1.40%
JPMorgan Chase	91.37	1.92	-2.06%
Intel	58.40	0.20	-0.34%
Johnson & Johnson	142.54	0.73	-0.51%
Procter & Gamble	122.48	0.39	-0.32%
Exxon Mobil	41.63	1.50	-3.48%
3M	152.17	2.38	-1.54%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8800	1.02	-2.49%
Brent	42.4900	0.80	-1.85%
Natural gas	1.7970	0.03	-1.75%
Gasoline	1.2563	0.03	-2.41%
Heating oil	1.2221	0.01	-1.05%
Gold	1,800.15	8.85	-0.49%
Silver	18.6070	0.09	-0.50%
Copper	2.8260	0.01	0.43%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	3.50	0.39%
Wheat	526.5000	10.75	2.08%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Atual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]