Cruzes Preço Dia % Semanal Mensal YTD YoY Data
BSDJPY 147.985 0.901 -0.60% -0.75% -2.26% -5.95% -0.93% 2025-03-06
BSDCNY 7.24365 0.00720 0.10% -0.30% -0.63% -1.28% 0.47% 2025-03-06
BSDCHF 0.88425 0.00675 -0.76% -1.17% -2.30% -2.55% 0.27% 2025-03-06
BSDCAD 1.42985 0.00395 -0.28% -0.27% -0.06% -0.55% 5.81% 2025-03-06
BSDMXN 20.2935 0.1158 -0.57% -0.63% -0.81% -2.67% 20.24% 2025-03-06
BSDINR 87.1516 0.2946 0.34% -0.04% -0.49% 1.84% 5.28% 2025-03-06
BSDBRL 5.76490 0.02550 0.44% -0.67% 0.04% -6.78% 16.59% 2025-03-06
BSDRUB 88.9955 1.4000 -1.55% 2.51% -8.01% -21.59% -1.93% 2025-03-06
BSDKRW 1447.33 2.61 0.18% 0.83% 0.08% -2.09% 8.90% 2025-03-06
BSDIDR 16326.0 46.0 0.28% -0.29% -0.07% 0.36% 4.02% 2025-03-06
BSDTRY 36.3854 0.0387 -0.11% -0.17% 1.46% 2.97% 14.71% 2025-03-06
BSDSAR 3.75145 0.00070 0.02% 0.03% 0.02% -0.13% 0.03% 2025-03-06
BSDSEK 10.17845 0.02480 -0.24% -4.41% -6.63% -8.00% -1.05% 2025-03-06
BSDNGN 1503.930 8.090 0.54% 0.26% 0.35% -2.60% -5.42% 2025-03-06
BSDPLN 3.87210 0.02150 0.56% -1.91% -4.03% -6.26% -1.81% 2025-03-06
BSDARS 1063.640 0.118 0.01% 0.24% 0.94% 3.17% 25.80% 2025-03-06
BSDNOK 10.89090 0.03410 -0.31% -2.34% -2.86% -4.33% 3.85% 2025-03-06
BSDTWD 32.8975 0.0519 0.16% 0.37% 0.26% 0.29% 4.45% 2025-03-06
BSDIRR 42000.0 25.0 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BSDAED 3.67280 0.00000 0.00% 0.00% -0.01% -0.01% 0.01% 2025-03-06
BSDCOP 4108.00 5.00 -0.12% 0.08% -0.81% -6.75% 4.81% 2025-03-06
BSDCRC 502.560 1.400 0.28% -0.10% -0.80% -0.81% -1.35% 2025-03-06
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BSDCVE 102.4980 0.7905 -0.77% -2.90% -3.94% -3.92% 1.32% 2025-03-06
BSDCZK 23.2205 0.0620 0.27% -2.39% -3.90% -4.55% -0.19% 2025-03-06
BSDDAI 1.00 0.00 0.01% -0.01% 0.00% 0.02% 8.67% 2025-03-06
BSDDJF 177.600 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BSDDKK 6.91605 0.00295 0.04% -2.78% -3.76% -3.93% 1.13% 2025-03-06
BSDDOP 62.3700 0.0900 0.14% 0.21% 0.82% 2.43% 6.29% 2025-03-06
BSDDOT 0.22 0.00 1.90% 6.45% 0.37% 48.67% 135.89% 2025-03-06
BSDDZD 133.084 0.028 0.02% -0.87% -1.41% -1.66% -0.90% 2025-03-06
BSDEGP 50.6300 0.0100 0.02% 0.18% 0.76% -0.32% 2.28% 2025-03-06
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BSDETB 128.2437 3.2437 2.60% 1.63% 2.22% 0.51% 127.01% 2025-03-06
BSDETH 0.000454133 0.000007966 1.79% 5.74% 21.47% 51.26% 74.88% 2025-03-06
BSDEUR 0.92730 0.00047 0.05% -2.78% -3.71% -3.95% 1.05% 2025-03-06
BSDFJD 2.30100 0.04320 1.91% 1.45% 1.17% -1.24% 1.17% 2025-03-06
BSDGBP 0.77643 0.00093 0.12% -1.59% -3.45% -2.80% -1.17% 2025-03-06
BSDGEL 2.78200 0.03000 1.09% -0.11% 0.58% -1.17% 5.78% 2025-03-06
BSDGHS 15.50030 0.00030 0.00% -0.01% 0.65% 5.44% 22.05% 2025-03-06
BSDGMD 72.1500 0.0000 0.00% 0.00% 0.00% 0.00% 6.18% 2025-03-06
BSDGNF 8608.00 0.00 0.00% -0.02% 0.03% 0.07% 1.20% 2025-03-06
BSDGTQ 7.70000 0.00500 -0.06% -0.06% -0.28% -0.06% -1.28% 2025-03-06
BSDGYD 209.400 0.100 0.05% 0.00% 0.14% 0.10% 0.68% 2025-03-06
BSDHKD 7.77195 0.00100 0.01% -0.03% -0.19% 0.07% -0.68% 2025-03-06
BSDHNL 25.5437 0.0065 0.03% 0.03% 0.28% 0.90% 3.65% 2025-03-06
BSDHTG 130.600 0.000 0.00% 0.00% 0.31% 0.31% -1.36% 2025-03-06
BSDHUF 370.266 1.236 0.33% -2.89% -4.99% -6.78% 2.49% 2025-03-06
BSDAFN 72.170 0.650 -0.89% -1.62% -2.47% 2.59% 1.15% 2025-03-06
BSDALG 4.10 0.13 3.19% -3.11% 8.80% 39.33% 4.44% 2025-03-06
BSDALL 91.530 0.040 0.04% -2.98% -3.04% -3.45% -3.53% 2025-03-06
BSDAMD 394.580 1.280 0.33% 0.53% -0.11% -0.25% -1.72% 2025-03-06
BSDAOA 918.700 6.700 0.73% 0.73% 0.73% -0.43% 10.34% 2025-03-06
BSDBTC 0.0000111173 0.0000000746 0.68% -6.55% 7.14% 3.74% -26.10% 2025-03-06
BSDBWP 13.5685 0.1867 -1.36% -1.22% -1.90% -2.85% -0.41% 2025-03-06
BSDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BSDATM 0.23 0.00 1.63% 7.79% 2.79% 44.77% 232.55% 2025-03-06
BSDAUD 1.57903 0.00062 0.04% -0.44% -0.80% -2.27% 3.63% 2025-03-06
BSDAVX 0.048 0.002 3.47% 3.75% 15.89% 69.03% 97.48% 2025-03-06
BSDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BSDBCH 0.003 0.000 -0.85% -25.77% -20.49% 9.82% 5.10% 2025-03-06
BSDBDT 121.0000 0.0000 0.00% 0.00% -0.74% 1.68% 10.50% 2025-03-06
BSDBGN 1.81350 0.00090 0.05% -2.78% -3.77% -4.02% 1.08% 2025-03-06
BSDBHD 0.37694 0.00000 0.00% 0.01% 0.01% -0.04% 0.17% 2025-03-06
BSDBIF 2925.00 0.80 0.03% 0.04% 0.17% -1.09% 2.88% 2025-03-06
BSDBNB 0.002 0.000 0.32% 2.46% -3.83% 16.99% -28.17% 2025-03-06
BSDBND 1.33290 0.00200 0.15% -0.38% -1.30% -2.37% -0.43% 2025-03-06
BSDBOB 6.86000 0.01000 0.15% 0.00% 0.15% -1.08% 0.00% 2025-03-06
BSDISK 136.220 0.090 0.07% -1.85% -3.66% -1.99% -0.18% 2025-03-06
BSDJMD 155.910 0.090 -0.06% -0.55% -0.76% 0.78% 1.24% 2025-03-06
BSDJOD 0.70960 0.00010 0.01% -0.03% 0.03% 0.03% 0.21% 2025-03-06
BSDKES 128.900 0.100 -0.08% -0.23% -0.08% 0.04% -9.54% 2025-03-06
BSDKGS 87.4424 0.0076 -0.01% -0.01% -0.01% 0.51% -2.22% 2025-03-06
BSDKHR 3998.00 3.00 -0.08% -0.05% -0.22% -0.47% -1.24% 2025-03-06
BSDKMF 456.660 10.540 -2.26% -2.55% -3.77% -3.65% 1.07% 2025-03-06
BSDILS 3.62040 0.01795 0.50% 1.72% 1.94% -0.47% 1.11% 2025-03-06
BSDIQD 1309.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BSDCDF 2864.50 0.00 0.00% 0.03% 0.25% 0.28% 4.16% 2025-03-06
BSDCLP 929.010 10.560 -1.12% -1.43% -3.50% -6.58% -5.70% 2025-03-06
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
BSDKZT 497.140 0.500 0.10% -0.77% -3.22% -5.23% 11.15% 2025-03-06
BSDLAK 21537.0 8.0 -0.04% -0.22% -0.34% -0.76% 3.44% 2025-03-06
BSDLBP 89500.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BSDLKR 295.570 0.640 0.22% -0.04% -0.92% 0.82% -3.91% 2025-03-06
BSDLNK 0.059 0.002 -3.46% -10.64% 8.37% 16.90% 17.72% 2025-03-06
BSDLRD 200.000 0.000 0.00% 0.25% 0.50% 8.40% 3.63% 2025-03-06
BSDLSL 18.1131 0.1592 -0.87% -1.55% -1.61% -3.81% -3.76% 2025-03-06
BSDLTC 0.00967473 0.00012910 1.35% 20.80% -2.34% -0.63% -17.49% 2025-03-06
BSDLUN 16666.7 2,381.0 16.67% 0.00% 0.00% 83.33% 216.67% 2025-03-06
BSDLYD 4.81620 0.02380 -0.49% -1.16% -1.70% -1.78% 0.03% 2025-03-06
BSDMAD 9.75710 0.00730 -0.07% -1.68% -2.51% -3.56% -2.52% 2025-03-06
BSDMDL 18.1800 0.0200 -0.11% -1.94% -2.26% -0.56% 3.30% 2025-03-06
BSDMGA 4636.28 57.55 1.26% -1.41% -1.17% -1.20% 2.90% 2025-03-06
BSDMKD 56.5100 0.7700 -1.34% -3.19% -4.43% -4.11% 0.02% 2025-03-06
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BSDMNT 3470.00 4.00 0.12% 0.14% 0.43% 1.46% 3.27% 2025-03-06
BSDMOP 8.00900 0.00100 0.01% -0.05% -0.21% 0.06% -0.63% 2025-03-06
BSDMTC 4.00 0.09 2.43% 9.05% 18.03% 80.13% 347.33% 2025-03-06
BSDMUR 45.1000 0.7500 -1.64% -2.55% -3.05% -3.63% -1.23% 2025-03-06
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BSDMWK 1717.020 0.000 0.00% 0.00% 0.00% -0.96% 3.06% 2025-03-06
BSDTZS 2600.00 10.00 0.39% 1.21% 2.52% 7.22% 2.16% 2025-03-06
BSDUAH 41.3500 0.0000 0.00% -0.72% -0.48% -1.66% 7.82% 2025-03-06
BSDUGX 3673.61 7.33 0.20% -0.18% -0.06% 0.03% -5.95% 2025-03-06
BSDUNI 0.14 0.01 5.90% 10.99% 25.46% 85.94% 116.21% 2025-03-06
BSDURY 42.5900 0.0000 0.00% -0.05% -2.05% -2.45% 9.07% 2025-03-06
BSDUSC 1.00 0.00 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-06
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BSDUST 1.00 0.00 0.00% -0.14% 0.02% -0.19% 0.08% 2025-03-06
BSDUZS 12913.4 13.4 0.10% 0.30% -0.40% 0.10% 3.26% 2025-03-06
BSDVND 25485.0 5.0 -0.02% -0.20% 0.89% 0.02% 3.32% 2025-03-06
BSDXAF 608.160 0.290 0.05% -2.78% -3.72% -5.01% 0.75% 2025-03-06
BSDXLM 3.38 0.04 1.16% -3.43% 6.47% 11.95% -53.53% 2025-03-06
BSDXMR 0.004 0.000 -0.59% -6.60% -3.53% -15.79% -37.28% 2025-03-06
BSDXOF 602.750 8.250 -1.35% -3.02% -4.06% -3.83% 0.42% 2025-03-06
BSDXPF 110.300 0.020 0.02% -2.79% -3.74% -4.01% 1.04% 2025-03-06
BSDXRP 0.38453 0.01546 -3.86% -15.57% -11.08% -20.24% -76.35% 2025-03-06
BSDYER 246.600 0.200 0.08% -0.17% -0.62% -0.99% -1.35% 2025-03-06
BSDZAR 18.1025 0.1988 -1.09% -1.55% -1.76% -3.97% -3.83% 2025-03-06
BSDZIG 26.64 0.03 0.12% 0.51% 0.89% 3.25% 338.26% 2025-03-06
BSDZMW 28.81 0.11 0.39% 1.52% 1.98% 2.88% 20.33% 2025-03-06
BSDADA 1.10 0.08 7.55% -28.81% -22.80% -7.06% -19.16% 2025-03-06
BSDNPR 139.380 0.250 0.18% -0.11% -0.53% 1.75% 5.18% 2025-03-06
BSDNZD 1.74125 0.00930 -0.53% -0.68% -1.18% -2.61% 6.70% 2025-03-06
BSDOMR 0.38500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BSDPEN 3.65300 0.00300 0.08% -0.22% -1.60% -2.69% -1.77% 2025-03-06
BSDPGK 3.88800 0.00760 -0.20% 0.00% 0.23% -4.29% 3.26% 2025-03-06
BSDPHP 57.3360 0.1580 0.28% -0.96% -1.26% -1.29% 2.68% 2025-03-06
BSDPKR 279.670 0.080 -0.03% 0.02% 0.25% 0.47% 0.24% 2025-03-06
BSDPYG 7917.24 0.40 -0.01% -0.07% 0.55% 1.34% 8.79% 2025-03-06
BSDQAR 3.64400 0.00000 0.00% -0.01% -0.04% -0.01% -0.04% 2025-03-06
BSDRON 4.61280 0.00050 -0.01% -2.84% -3.75% -4.00% 1.19% 2025-03-06
BSDRSD 108.628 0.062 0.06% -2.82% -3.65% -3.87% 1.09% 2025-03-06
BSDMYR 4.42750 0.00100 -0.02% -0.03% 0.06% -0.98% -6.40% 2025-03-06
BSDMZN 63.6100 0.3400 0.54% 0.54% 0.54% -0.46% 0.59% 2025-03-06
BSDNAD 18.1320 0.1656 -0.91% -1.40% -1.58% -3.71% -3.65% 2025-03-06
BSDNIO 36.6000 0.0000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-06
BSDRWF 1394.39 1.39 0.10% 0.27% 0.86% 1.83% 9.66% 2025-03-06
BSDSCR 14.2729 0.0863 -0.60% -0.79% -1.14% 0.15% 5.05% 2025-03-06
BSDSDG 600.521 1.721 0.29% 0.28% 0.29% 0.29% 0.29% 2025-03-06
BSDTTD 6.73260 0.01850 -0.27% -0.29% -0.15% -0.50% -0.12% 2025-03-06
BSDSGD 1.33335 0.00210 0.16% -0.43% -1.29% -2.37% -0.40% 2025-03-06
BSDSLL 22957.6 107.6 0.47% 0.72% 1.18% 0.35% 1.21% 2025-03-06
BSDSOL 0.007 0.000 2.03% -5.87% 31.60% 31.87% -8.84% 2025-03-06
BSDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BSDSRD 35.6533 0.0296 0.08% 0.63% 1.15% 0.59% 1.70% 2025-03-06
BSDSSP 4442.294 2.750 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
BSDSTD 22.7125 0.0042 0.02% -2.79% -3.75% -4.99% 1.05% 2025-03-06
BSDSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BSDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-06
BSDSZL 18.1065 0.2350 -1.28% -1.40% -1.64% -3.79% -3.79% 2025-03-06
BSDTHB 33.6900 0.0900 0.27% -0.21% -0.33% -1.86% -5.37% 2025-03-06
BSDTJS 10.9000 0.0500 0.46% 0.46% 0.28% 0.46% -0.27% 2025-03-06
BSDTMT 3.49970 0.00500 0.14% 0.14% 0.14% 0.14% 0.28% 2025-03-06
BSDTND 3.09560 0.00000 0.00% -2.01% -3.09% -2.92% -0.32% 2025-03-06

Exchange Rates