Cruzes Preço Dia % Semanal Mensal YoY Data
BSDJPY 151.432 0.112 0.07% 0.12% 0.51% 15.72% 2024-03-28
BSDCNY 7.26325 0.00945 0.13% 0.73% 0.70% 5.60% 2024-03-28
BSDCHF 0.90591 0.00221 0.24% 2.15% 3.11% -1.48% 2024-03-28
BSDCAD 1.36121 0.00451 0.33% 0.91% 0.27% 0.10% 2024-03-28
BSDMXN 16.6026 0.0796 0.48% -0.42% -2.85% -8.90% 2024-03-28
BSDINR 83.3900 0.0960 0.12% 0.26% 0.59% 1.48% 2024-03-28
BSDBRL 4.99210 0.00550 0.11% 0.46% 0.50% -3.36% 2024-03-28
BSDRUB 92.3250 0.1205 -0.13% 0.09% 0.85% 20.61% 2024-03-28
BSDKRW 1351.86 2.04 0.15% 1.71% 1.34% 4.23% 2024-03-28
BSDIDR 15850.0 0.0 0.00% 0.89% 1.08% 5.07% 2024-03-28
BSDTRY 32.3304 0.0845 0.26% 0.54% 3.72% 69.17% 2024-03-28
BSDSAR 3.75040 0.00020 -0.01% 0.01% 0.00% -0.13% 2024-03-28
BSDSEK 10.69699 0.08889 0.84% 3.04% 3.49% 3.34% 2024-03-28
BSDNGN 1415.130 0.000 0.00% -9.36% -13.16% 207.74% 2024-03-28
BSDPLN 4.00539 0.02169 0.54% 1.59% 0.58% -7.07% 2024-03-28
BSDARS 857.500 1.000 0.12% 0.53% 1.95% 313.43% 2024-03-27
BSDNOK 10.84469 0.07509 0.70% 2.76% 2.43% 4.71% 2024-03-28
BSDTWD 32.0510 0.0740 0.23% 0.84% 1.22% 5.60% 2024-03-28
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-28
BSDAED 3.67180 0.00060 -0.02% -0.01% -0.03% -0.01% 2024-03-28
BSDCOP 3861.22 0.07 0.00% -0.20% -1.57% -17.42% 2024-03-28
BSDCRC 499.390 1.330 -0.27% -0.26% -1.88% -7.29% 2024-03-28
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
BSDCVE 102.2800 0.4500 0.44% 1.34% 0.54% 0.62% 2024-03-28
BSDCZK 23.5016 0.1416 0.61% 1.96% 0.82% 8.09% 2024-03-28
BSDDAI 1.0001 0.0001 0.01% -0.01% -0.02% -0.01% 2024-03-28
BSDDJF 177.600 0.000 0.00% 0.00% 0.00% 0.03% 2024-03-28
BSDDKK 6.91746 0.03116 0.45% 1.31% 0.60% 0.71% 2024-03-28
BSDDOP 59.0200 0.1100 0.19% 0.10% 0.82% 8.02% 2024-03-28
BSDDOT 0.1044 0.0019 -1.81% -0.94% -12.63% -36.69% 2024-03-28
BSDDZD 134.479 0.183 0.14% 0.08% 0.26% -0.44% 2024-03-28
BSDEGP 47.2137 0.0137 0.03% 0.78% 52.65% 53.04% 2024-03-28
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BSDETB 56.6139 0.0056 0.01% 0.08% 0.29% 5.07% 2024-03-28
BSDETH 0.000279115 0.000005706 -2.00% -3.42% -7.23% -50.47% 2024-03-28
BSDEUR 0.92755 0.00385 0.42% 1.27% 0.51% 0.57% 2024-03-28
BSDFJD 2.27960 0.00105 0.05% 0.49% 0.71% 1.85% 2024-03-27
BSDGBP 0.79415 0.00288 0.36% 1.52% 0.55% -2.00% 2024-03-28
BSDGEL 2.67000 0.00500 -0.19% -0.56% 1.33% 5.33% 2024-03-28
BSDGHS 13.05000 0.10000 -0.76% 0.77% 3.98% 11.54% 2024-03-28
BSDGMD 67.7000 0.1000 -0.15% -0.29% -0.07% 8.67% 2024-03-28
BSDGNF 8501.00 0.00 0.00% -0.06% 0.00% -0.06% 2024-03-28
BSDGTQ 7.78500 0.00000 0.00% -0.06% -0.13% 0.00% 2024-03-28
BSDGYD 208.290 0.100 -0.05% 0.00% 0.15% -0.81% 2024-03-27
BSDHKD 7.82340 0.00050 -0.01% 0.01% -0.06% -0.34% 2024-03-28
BSDHNL 24.6350 0.0250 0.10% -0.03% -0.04% 0.43% 2024-03-28
BSDHTG 132.500 0.150 -0.11% -0.15% 0.23% -13.40% 2024-03-27
BSDHUF 366.518 2.118 0.58% 1.80% 1.05% 4.35% 2024-03-28
BSDAFN 71.190 0.070 0.10% 0.13% -2.18% -17.87% 2024-03-28
BSDALG 3.6797 0.0068 0.18% -7.82% -22.29% -25.90% 2024-03-28
BSDALL 95.400 0.560 -0.58% 1.06% -0.02% -8.58% 2024-03-28
BSDAMD 391.000 2.710 -0.69% -1.95% -2.74% 0.96% 2024-03-28
BSDAOA 843.500 10.500 1.26% 1.31% 0.36% 67.86% 2024-03-28
BSDBTC 0.0000141533 0.0000003685 -2.54% -5.09% -14.28% -61.35% 2024-03-28
BSDBWP 13.7694 0.1268 0.93% 1.34% 0.38% 5.20% 2024-03-28
BSDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-28
BSDATM 0.0800 0.0004 0.56% -6.09% -8.41% -10.19% 2024-03-28
BSDAUD 1.54157 0.01088 0.71% 1.51% 0.14% 3.42% 2024-03-28
BSDAVX 0.0183 0.0002 -1.23% 4.69% -26.42% -69.31% 2024-03-28
BSDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BSDBCH 0.0018 0.0001 -3.42% -27.01% -46.91% -78.42% 2024-03-28
BSDBDT 109.5000 0.0000 0.00% 0.00% 0.00% 1.72% 2024-03-28
BSDBGN 1.81420 0.00840 0.47% 1.32% 0.56% 0.62% 2024-03-28
BSDBHD 0.37700 0.00000 0.00% 0.19% 0.19% 0.08% 2024-03-28
BSDBIF 2846.07 2.43 0.09% 0.03% 0.14% 38.13% 2024-03-28
BSDBIH 1.81210 0.00620 0.34% 1.21% 0.43% 0.50% 2024-03-28
BSDBNB 0.0017 0.0000 -2.65% -5.59% -29.46% -47.05% 2024-03-28
BSDBND 1.35080 0.00320 0.24% 0.84% 0.36% 1.77% 2024-03-28
BSDBOB 6.85000 0.01000 0.15% -0.15% -0.15% 0.00% 2024-03-28
BSDISK 139.260 0.600 0.43% 2.53% 1.21% 1.96% 2024-03-28
BSDJMD 153.030 0.680 0.45% 0.36% -1.28% 2.02% 2024-03-27
BSDJOD 0.70800 0.00000 0.00% 0.00% -0.03% -0.10% 2024-03-28
BSDKES 131.000 0.500 -0.38% -0.76% -10.27% -0.53% 2024-03-28
BSDKGS 89.5100 0.0000 0.00% 0.00% 0.09% 2.39% 2024-03-28
BSDKHR 4032.00 0.00 0.00% -0.17% -0.69% -0.25% 2024-03-28
BSDKMF 454.800 0.000 0.00% 0.22% 0.18% 0.15% 2024-03-28
BSDILS 3.68915 0.01255 0.34% 1.25% 2.79% 4.17% 2024-03-28
BSDIQD 1309.00 0.00 0.00% 0.00% 0.08% -0.08% 2024-03-28
BSDCDF 2760.00 0.00 0.00% 0.36% 0.91% 33.33% 2024-03-28
BSDCLP 978.930 0.610 0.06% 1.72% 0.26% 22.75% 2024-03-28
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BSDKZT 447.100 2.280 -0.51% -0.62% -0.57% -1.37% 2024-03-28
BSDLAK 21018.0 196.6 0.94% 0.86% 1.00% 24.00% 2024-03-28
BSDLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-28
BSDLKR 300.300 0.500 -0.17% -1.23% -3.13% -6.74% 2024-03-28
BSDLNK 0.0507 0.0012 -2.33% -6.56% -1.67% -64.76% 2024-03-28
BSDLRD 193.000 0.000 0.00% 0.00% 1.05% 17.68% 2024-03-28
BSDLSL 19.0650 0.1788 0.95% 1.99% -0.95% 5.09% 2024-03-28
BSDLTC 0.01044168 0.00020001 -1.88% -11.56% -22.86% -7.82% 2024-03-28
BSDLUN 6250.0000 416.6667 -6.25% -12.50% -18.75% -25.00% 2024-03-28
BSDLYD 4.82710 0.00040 -0.01% 0.27% 0.11% 1.24% 2024-03-28
BSDMAD 10.13970 0.00170 0.02% 1.28% 0.34% -0.97% 2024-03-28
BSDMDL 17.6000 0.0124 -0.07% -0.28% -0.57% -4.25% 2024-03-28
BSDMGA 4366.94 14.94 0.34% -2.01% -3.55% 1.59% 2024-03-28
BSDMKD 57.0400 0.5000 0.88% 1.12% 0.42% 0.37% 2024-03-28
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-27
BSDMNT 3361.00 1.00 0.03% -0.12% -0.27% -4.25% 2024-03-27
BSDMOP 8.05800 0.00100 -0.01% 0.00% -0.06% -0.33% 2024-03-28
BSDMTC 0.9826 0.0122 -1.22% -0.83% -0.55% 6.98% 2024-03-28
BSDMUR 46.2800 0.1400 0.30% 0.72% 3.77% 0.61% 2024-03-28
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BSDMWK 1716.730 0.000 0.00% 3.00% 3.00% 68.84% 2024-03-28
BSDTZS 2570.00 15.00 0.59% 0.90% 0.98% 10.06% 2024-03-28
BSDUAH 39.1690 0.0420 -0.11% 0.43% 2.59% 6.35% 2024-03-28
BSDUGX 3879.00 7.10 -0.18% 0.15% -1.30% 2.76% 2024-03-28
BSDUNI 0.0800 0.0016 -1.95% -4.51% -12.41% -53.48% 2024-03-28
BSDURY 37.5100 0.0000 0.00% -2.57% -4.19% -3.27% 2024-03-28
BSDUSC 1.0000 0.0000 0.00% 0.00% -0.01% -0.01% 2024-03-28
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BSDUST 1.0003 0.0000 0.00% 0.05% 0.14% 0.05% 2024-03-28
BSDUZS 12537.1 37.9 -0.30% -0.26% 0.46% 10.10% 2024-03-28
BSDVND 24770.0 15.0 -0.06% -0.02% 0.61% 5.49% 2024-03-28
BSDXAF 608.330 2.590 0.43% 1.31% 0.53% 0.58% 2024-03-28
BSDXLM 7.2966 0.2115 -2.82% -4.31% -11.90% -28.61% 2024-03-28
BSDXMR 0.0072 0.0001 -0.94% 1.22% -2.58% 11.69% 2024-03-28
BSDXOF 603.000 1.000 0.17% 0.46% 0.04% 0.08% 2024-03-28
BSDXPF 110.340 0.480 0.44% 1.29% 0.52% 0.59% 2024-03-28
BSDXRP 1.60413 0.02772 -1.70% -1.91% -8.13% -15.90% 2024-03-28
BSDYER 249.980 0.250 0.10% 0.00% 0.00% 0.00% 2024-03-28
BSDZAR 19.0739 0.1772 0.94% 2.02% -0.97% 5.20% 2024-03-28
BSDZMW 24.7750 0.2250 -0.90% -4.43% 6.73% 16.45% 2024-03-28
BSDADA 1.5369 0.0119 -0.77% -1.74% -2.98% -43.36% 2024-03-28
BSDNPR 133.430 0.030 0.02% 0.29% 0.57% 1.47% 2024-03-28
BSDNZD 1.67830 0.01247 0.75% 2.04% 2.33% 4.94% 2024-03-28
BSDOMR 0.38500 0.00000 0.00% 0.26% 0.00% 0.03% 2024-03-28
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
BSDPEN 3.71200 0.02130 0.58% 0.77% -1.58% -1.14% 2024-03-27
BSDPGK 3.77650 0.00000 0.00% 0.24% 1.40% 7.13% 2024-03-27
BSDPHP 56.3240 0.0940 0.17% 0.23% 0.10% 3.50% 2024-03-28
BSDPKR 277.900 0.260 0.09% -0.04% -0.43% -1.80% 2024-03-28
BSDPYG 7373.00 21.00 0.29% 0.97% 1.10% 2.81% 2024-03-27
BSDQAR 3.64500 0.00000 0.00% 0.00% -0.01% -0.58% 2024-03-28
BSDRON 4.61100 0.01990 0.43% 1.35% 0.64% 1.04% 2024-03-28
BSDRSD 108.630 0.510 0.47% 1.34% 0.55% 0.46% 2024-03-28
BSDMYR 4.73000 0.01300 0.28% -0.13% -0.78% 7.55% 2024-03-27
BSDMZN 63.2500 0.0600 0.10% 0.03% 0.03% 0.02% 2024-03-28
BSDNAD 19.0850 0.1890 1.00% 2.08% -0.98% 5.22% 2024-03-28
BSDNIO 36.6100 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-28
BSDRWF 1277.33 1.33 0.10% 0.12% 0.76% 17.19% 2024-03-28
BSDSCR 13.5882 0.0459 -0.34% 0.91% 0.43% 2.49% 2024-03-28
BSDSDG 598.750 0.000 0.00% 0.01% -0.02% 5.93% 2024-03-28
BSDTTD 6.74930 0.00000 0.00% -0.01% -0.06% 0.00% 2024-03-28
BSDSGD 1.35093 0.00333 0.25% 0.85% 0.37% 1.78% 2024-03-28
BSDSLL 22683.0 0.0 0.00% 0.00% 0.00% 9.03% 2024-03-27
BSDSOL 0.0053 0.0001 -1.08% 2.62% -37.41% -89.05% 2024-03-28
BSDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-28
BSDSRD 34.5000 0.0000 0.00% -1.15% -1.37% -1.92% 2024-03-28
BSDSSP 1572.000 9.775 0.63% 0.62% 13.16% 88.45% 2024-03-28
BSDSTD 22.6998 0.0733 0.32% 1.20% 0.43% 0.50% 2024-03-28
BSDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BSDSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-28
BSDSZL 19.0830 0.1870 0.99% 2.06% -0.99% 5.21% 2024-03-28
BSDTHB 36.4900 0.1400 0.39% 1.42% 1.39% 6.57% 2024-03-28
BSDTJS 10.9200 0.0000 0.00% -0.18% -0.37% 0.83% 2024-03-28
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BSDTND 3.12870 0.00890 0.29% 1.33% 0.28% 1.25% 2024-03-28

Exchange Rates