BSDAUD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.4012

Mudança Diária:

-0.0031 -0.22%

Anual:

-4.19%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AUDEUR	0.6037		0.0008	0.13%	-2.03%	2020-10-27
AUDCAD	0.9397		-0.0007	-0.07%	5.24%	2020-10-27
AUDCHF	0.6475		0.0009	0.14%	-4.81%	2020-10-27
AUDGBP	0.5467		-0.0003	-0.06%	2.77%	2020-10-27
AUDJPY	74.6030		-0.0480	-0.06%	0.11%	2020-10-27
AUDNZD	1.0633		-0.0028	-0.26%	-1.25%	2020-10-27
AUDBRL	4.0385		0.0344	0.86%	48.01%	2020-10-27
AUDCNY	4.7875		0.0173	0.36%	-0.90%	2020-10-27
AUDINR	52.5605		-0.1064	-0.20%	8.66%	2020-10-27
BSDEUR	0.8454		-0.0014	-0.17%	-6.18%	2020-10-27
BSDUSD	1.0000		0	0%	0%	2020-10-27
BSDAUD	1.4012		-0.0031	-0.22%	-4.19%	2020-10-27
BSDCAD	1.3160		-0.0045	-0.34%	0.84%	2020-10-27
BSDCHF	0.9075		-0.0005	-0.05%	-8.74%	2020-10-27
BSDGBP	0.7662		-0.0021	-0.28%	-1.45%	2020-10-27
BSDJPY	104.6100		-0.2290	-0.22%	-3.97%	2020-10-27
BSDNZD	1.4910		-0.0063	-0.42%	-5.37%	2020-10-27
BSDBRL	5.6005		-0.0224	-0.40%	40.36%	2020-10-27
BSDCNY	6.6945		-0.0048	-0.07%	-5.20%	2020-10-27
AUDUSD	0.7145		0.0024	0.33%	4.49%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18337	0.0024	0.21%
GBPUSD	1.30721	0.0056	0.43%
AUDUSD	0.71447	0.0024	0.33%
NZDUSD	0.67196	0.0041	0.61%
USDJPY	104.42	0.4240	-0.40%
USDCNY	6.70008	0.0008	0.01%
USDCHF	0.90620	0.0018	-0.20%
USDCAD	1.31508	0.0055	-0.41%
USDMXN	20.8732	0.0797	-0.38%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6530	0.0301	0.54%
USDRUB	76.9457	0.4875	0.64%
DXY	92.797	0.2478	-0.27%
BTCUSD	13,592.50	526	4.02%
[+]

	Atual	Chg	%Chg
Dow Jones	27,638	47	-0.17%
S&P 500	3,409	8	0.24%
NASDAQ 100	11,594	89	0.78%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,742	50	-0.87%
DAX	12,084	93	-0.77%
CAC 40	4,746	71	-1.46%
FTSE MIB	18,675	265	-1.40%
IBEX 35	6,668	129	-1.89%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,049	31	-0.19%
[+]

	Atual	Chg	%Chg
Apple	116.85	1.81	1.57%
Tesla	423.39	3.25	0.77%
Microsoft	212.84	2.76	1.31%
Amazon	3,258.00	50.96	1.59%
Alphabet	1,588.00	3.71	0.23%
Facebook	281.79	4.75	1.71%
Alibaba	316.74	10.05	3.28%
Visa	191.38	1.68	-0.87%
JPMorgan Chase	99.83	1.39	-1.37%
Intel	45.70	1.01	-2.16%
Johnson & Johnson	144.14	0.17	0.12%
Procter & Gamble	143.26	1.96	1.39%
Exxon Mobil	33.06	0.28	-0.84%
3M	164.10	2.06	-1.24%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5700	1.02	2.65%
Brent	41.3200	0.86	2.13%
Natural gas	3.0570	0.03	1.09%
Gasoline	1.1440	0.03	2.91%
Heating oil	1.1565	0.03	3.09%
Gold	1,909.10	7.41	0.39%
Silver	24.464	0.14	0.59%
Copper	3.0875	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.0000	3.00	-0.28%
Wheat	619.2500	0.75	-0.12%
Lumber	506.00	3.00	0.60%
Coffee	107.05	0.40	0.38%
Orange Juice	117.20	0.10	0.09%
[+]

	Atual	Chg	%Chg
US	0.78	0.024	-0.02%
UK	0.24	0.039	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]