Cruzes Preço Dia % Semanal Mensal YoY Data
USDBSD 0.99881 0.00210 -0.21% -0.07% -0.12% -0.12% 2024-04-23
EURBSD 1.06547 0.00087 -0.08% 0.37% -1.67% -3.50% 2024-04-23
GBPBSD 1.23722 0.00116 0.09% -0.42% -2.07% -0.88% 2024-04-23
AUDBSD 0.64379 0.00194 -0.30% -0.01% -1.55% -3.85% 2024-04-23
NZDBSD 0.58993 0.00270 -0.46% 0.00% -1.69% -4.33% 2024-04-23
OMRBSD 2.59994 0.00228 0.09% 0.42% -0.16% 0.07% 2024-04-22
PABBSD 0.99999 0.00001 0.00% -1.70% 0.00% 0.00% 2024-04-22
PENBSD 0.26921 0.00182 0.68% 0.37% -0.98% 0.90% 2024-04-22
PGKBSD 0.26312 0.00002 -0.01% 0.17% -0.87% -7.26% 2024-04-22
PHPBSD 0.0174109 0.0000343 0.20% -0.75% -2.16% -2.71% 2024-04-22
PKRBSD 0.00359338 0.00000447 0.12% 0.47% -0.10% 1.69% 2024-04-22
PLNBSD 0.24699 0.00047 -0.19% 0.13% -2.62% 3.44% 2024-04-22
PYGBSD 0.000134960 0.000000206 -0.15% -1.17% -1.11% -3.95% 2024-04-22
QARBSD 0.27493 0.00065 0.24% 0.76% 0.21% 0.08% 2024-04-22
RONBSD 0.21433 0.00016 0.07% 0.77% -2.49% -3.67% 2024-04-22
RSDBSD 0.00910124 0.00000309 0.03% 0.77% -2.44% -2.81% 2024-04-22
RUBBSD 0.0107082 0.0000274 -0.26% 0.76% -1.22% -13.48% 2024-04-22
RWFBSD 0.000771109 0.000000358 0.05% -0.67% -1.62% -15.03% 2024-04-22
SARBSD 0.26685 0.00027 0.10% 0.69% 0.07% 0.08% 2024-04-22
SCRBSD 0.0696521 0.0037489 -5.11% -12.52% -6.20% -9.16% 2024-04-22
SDGBSD 0.00170802 0.00003793 2.27% 0.81% 2.26% -3.48% 2024-04-22
SEKBSD 0.09198 0.00038 0.42% 0.79% -4.51% -5.21% 2024-04-22
SGDBSD 0.73322 0.00168 -0.23% -0.01% -1.34% -2.23% 2024-04-23
SLLBSD 0.0000444533 0.0000001805 0.41% 1.13% 0.83% -2.93% 2024-04-22
SOLBSD 153.9475 3.4740 -2.21% 11.11% -18.57% 618.48% 2024-04-23
SOSBSD 0.00175136 0.00000930 -0.53% 0.19% -0.52% -1.05% 2024-04-22
SRDBSD 0.0293420 0.0001754 0.60% 2.54% 2.40% 7.74% 2024-04-22
SSPBSD 0.00063412 0.00000018 0.03% 0.64% -0.80% -46.83% 2024-04-19
STDBSD 0.0429571 0.0001742 0.41% -0.49% -3.65% -4.06% 2024-04-22
SVCBSD 0.11429 0.00001 0.01% -1.92% 0.00% 0.00% 2024-04-22
SYPBSD 0.000076918 0.000000022 0.03% 0.67% -0.01% -80.69% 2024-04-19
SZLBSD 0.0522118 0.0001195 -0.23% -0.67% -2.38% -5.91% 2024-04-22
THBBSD 0.0270076 0.0001397 -0.51% -0.39% -2.83% -7.28% 2024-04-22
TJSBSD 0.0913279 0.0002023 -0.22% -0.50% -0.09% -0.45% 2024-04-22
TMTBSD 0.28597 0.00106 0.37% -3.23% -0.20% -0.20% 2024-04-22
TNDBSD 0.31724 0.00013 -0.04% -0.76% -2.05% -1.02% 2024-04-22
TRYBSD 0.0307806 0.0000167 -0.05% 0.32% -1.02% -40.28% 2024-04-22
TTDBSD 0.14752 0.00026 0.18% -1.21% -0.42% -0.47% 2024-04-22
TWDBSD 0.0306945 0.0000418 -0.14% -0.19% -2.44% -6.33% 2024-04-22
TZSBSD 0.000385852 0.000000044 -0.01% 0.26% -1.72% -9.48% 2024-04-22
UAHBSD 0.0251517 0.0000358 0.14% -1.43% -1.91% -7.11% 2024-04-22
UGXBSD 0.000262147 0.000000287 -0.11% -0.57% 1.53% -2.09% 2024-04-22
UNIBSD 8.0032 0.2294 -2.79% 10.10% -35.52% 49.40% 2024-04-23
URYBSD 0.0259591 0.0000852 -0.33% 0.63% -0.55% 1.06% 2024-04-22
USCBSD 0.9993 0.0016 -0.16% -0.02% -0.07% -0.05% 2024-04-23
FJDBSD 0.43457 0.00091 -0.21% -1.16% -0.88% -3.17% 2024-04-23
USTBSD 0.9996 0.0017 -0.17% -0.01% -0.06% -0.04% 2024-04-23
UZSBSD 0.0000786253 0.0000000878 -0.11% -0.03% -1.37% -10.28% 2024-04-22
VNDBSD 0.0000393126 0.0000000102 0.03% -0.96% -2.84% -7.60% 2024-04-22
XAFBSD 0.00162374 0.00000061 0.04% -0.08% -1.98% -2.80% 2024-04-22
XLMBSD 0.1165 0.0018 -1.54% 8.25% -14.65% 24.47% 2024-04-23
XMRBSD 122.1408 0.6916 0.57% -0.65% -13.80% -22.63% 2024-04-23
XOFBSD 0.00162748 0.00000270 0.17% 0.15% -2.11% -3.25% 2024-04-22
XPFBSD 0.00889689 0.00000360 0.04% 0.31% -2.58% -3.40% 2024-04-22
XRPBSD 0.53534 0.03133 6.22% 7.49% -17.96% 15.85% 2024-04-22
YERBSD 0.00399760 0.00000300 0.08% 0.54% -0.17% -0.07% 2024-04-22
ZARBSD 0.0521844 0.0001787 -0.34% -1.67% -1.38% -5.10% 2024-04-22
ZMWBSD 0.0387 0.0002 -0.57% -2.82% -0.35% -32.81% 2024-04-22
ADABSD 0.5162 0.0011 -0.20% 11.92% -21.33% 34.50% 2024-04-23
AEDBSD 0.27208 0.00044 -0.16% -0.03% -0.09% -0.10% 2024-04-23
AFNBSD 0.01386480 0.00002282 -0.16% -0.70% -1.23% 19.24% 2024-04-22
ALGBSD 0.1927 0.0027 -1.39% 14.51% -28.51% 3.91% 2024-04-23
ALLBSD 0.01052988 0.00002814 -0.27% 0.29% -0.46% 6.15% 2024-04-23
AMDBSD 0.00254941 0.00001167 0.46% 0.25% 1.66% -1.54% 2024-04-22
AOABSD 0.00118358 0.00000174 -0.15% -0.31% -1.45% -40.32% 2024-04-23
ARSBSD 0.00114562 0.00000187 -0.16% -0.50% -1.93% -74.77% 2024-04-23
ATMBSD 8.7484 0.1755 -1.97% 7.37% -28.11% -19.65% 2024-04-23
AVXBSD 38.3720 0.8633 -2.20% 9.03% -33.35% 126.12% 2024-04-23
AZNBSD 0.58781 0.00096 -0.16% -0.03% -0.37% -0.37% 2024-04-23
BCHBSD 510.5647 12.2954 -2.35% 0.81% 4.51% 328.25% 2024-04-23
BDTBSD 0.0091120 0.0000000 0.00% 0.00% -0.22% -3.32% 2024-04-23
BGNBSD 0.54495 0.00029 -0.05% 0.37% -1.68% -3.54% 2024-04-23
BHDBSD 2.65094 0.00425 -0.16% -0.05% -0.25% -0.09% 2024-04-23
BIFBSD 0.000348941 0.000000802 0.23% 0.12% -0.69% -27.95% 2024-04-23
BIHBSD 0.54557 0.00033 0.06% 0.45% -1.41% -3.43% 2024-04-23
BNBBSD 604.5584 0.7860 -0.13% 9.36% 3.08% 82.37% 2024-04-23
BNDBSD 0.73390 0.00001 0.00% -0.14% -1.25% -2.14% 2024-04-23
BOBBSD 0.14421 0.00000 0.00% -0.35% -1.22% -1.22% 2024-04-23
BRLBSD 0.19374 0.00149 0.78% -0.14% -3.73% -2.19% 2024-04-22
BTCBSD 66157.5 2,340.3 3.67% 4.32% -6.76% 140.89% 2024-04-22
BWPBSD 0.0720475 0.0003660 -0.51% -0.51% -1.71% -5.82% 2024-04-23
BYRBSD 0.30563 0.00001 0.00% 0.02% -0.18% -23.04% 2024-04-23
CADBSD 0.72888 0.00171 -0.23% 0.78% -0.99% -1.32% 2024-04-23
CDFBSD 0.000359390 0.000000017 0.00% 0.75% -0.27% -25.61% 2024-04-22
CHFBSD 1.09569 0.00194 -0.18% 0.05% -1.48% -2.78% 2024-04-23
CLPBSD 0.00105070 0.00000353 0.34% 2.90% 2.73% -14.48% 2024-04-22
CNYBSD 0.13758 0.00046 -0.33% -0.02% -0.23% -5.07% 2024-04-23
COPBSD 0.000255463 0.000000417 -0.16% -0.68% -0.51% 13.97% 2024-04-23
CRCBSD 0.00199796 0.00000003 0.00% 0.07% -0.22% 6.02% 2024-04-23
CUCBSD 0.0417042 0.0000354 0.09% 0.81% 0.09% 0.09% 2024-04-22
CVEBSD 0.0096303 0.0000056 -0.06% 0.27% -2.02% -3.89% 2024-04-23
CZKBSD 0.0421519 0.0000550 -0.13% 0.39% -1.77% -10.54% 2024-04-23
DAIBSD 0.9993 0.0014 -0.14% -0.02% -0.05% -0.07% 2024-04-23
DJFBSD 0.00561582 0.00001607 -0.29% 0.00% -0.26% -0.29% 2024-04-23
DKKBSD 0.14270 0.00022 -0.15% 0.24% -1.80% -3.72% 2024-04-23
DOPBSD 0.0169523 0.0001021 0.61% 0.80% 0.05% -7.68% 2024-04-23
DOTBSD 7.3851 0.1074 -1.43% 9.86% -24.05% 25.29% 2024-04-23
DZDBSD 0.00741849 0.00001889 -0.25% 0.06% -0.42% 0.22% 2024-04-23
EGPBSD 0.0207965 0.0000073 0.04% 0.50% -1.53% -35.84% 2024-04-23
ERNBSD 0.0665873 0.0001393 -0.21% -0.07% -0.12% -0.12% 2024-04-23
ETBBSD 0.0175630 0.0000433 0.25% -0.11% -0.60% -4.96% 2024-04-23
ETHBSD 3206.55 147.69 4.83% 3.25% -11.64% 74.29% 2024-04-22
GELBSD 0.37269 0.00120 -0.32% -0.59% -0.31% -7.95% 2024-04-23
GHSBSD 0.07426 0.00007 0.09% -0.07% -3.83% -13.86% 2024-04-23
GMDBSD 0.0147046 0.0000308 -0.21% 0.19% -0.16% -8.10% 2024-04-23
GNFBSD 0.000116334 0.000000526 -0.45% -0.02% -1.06% -1.03% 2024-04-23
GTQBSD 0.12862 0.00008 0.06% 0.15% 0.13% 0.13% 2024-04-23
GYDBSD 0.00478128 0.00001000 -0.21% 0.12% -0.41% 0.89% 2024-04-23
HKDBSD 0.12747 0.00027 -0.21% -0.12% -0.30% 0.05% 2024-04-23
HNLBSD 0.0405066 0.0000171 0.04% 0.30% -0.21% -0.63% 2024-04-23
HTGBSD 0.00754718 0.00000557 0.07% 0.07% 0.11% 15.47% 2024-04-23
HUFBSD 0.00270370 0.00000265 -0.10% 0.28% -0.99% -8.02% 2024-04-23
IDRBSD 0.0000616327 0.0000000616 0.10% -0.62% -2.65% -8.54% 2024-04-23
ILSBSD 0.26402 0.00204 -0.77% -1.19% -3.80% -3.72% 2024-04-23
INRBSD 0.0119858 0.0000174 -0.14% 0.14% -0.03% -1.78% 2024-04-23
IQDBSD 0.000763369 0.000000677 -0.09% 0.05% -0.08% 0.69% 2024-04-23
IRRBSD 0.0000237388 0.0000000497 -0.21% 0.48% -0.30% -0.30% 2024-04-23
ISKBSD 0.00708778 0.00000678 -0.10% 0.45% -2.60% -3.68% 2024-04-23
JMDBSD 0.00642720 0.00000471 0.07% -0.43% -2.06% -2.95% 2024-04-23
JODBSD 1.40936 0.00275 -0.19% -0.04% -0.22% -0.10% 2024-04-23
JPYBSD 0.00644968 0.00001554 -0.24% -0.49% -2.35% -13.43% 2024-04-23
KESBSD 0.00742610 0.00004331 -0.58% -2.67% -2.35% 0.51% 2024-04-23
KGSBSD 0.0112415 0.0000165 -0.15% 0.22% 0.62% -1.61% 2024-04-23
KHRBSD 0.000246188 0.000000387 0.16% -0.39% -0.74% 0.47% 2024-04-23
KMFBSD 0.00216134 0.00000452 -0.21% 0.66% -1.92% -3.10% 2024-04-23
KRWBSD 0.000727646 0.000000981 0.14% 1.06% -2.58% -3.04% 2024-04-23
KYDBSD 1.20590 0.00102 0.09% 0.20% 0.09% -0.51% 2024-04-22
KZTBSD 0.00225059 0.00000536 0.24% 1.05% 1.25% 2.78% 2024-04-23
LAKBSD 0.0000468855 0.0000000280 -0.06% -0.26% -2.18% -19.36% 2024-04-23
LBPBSD 0.000011167 0.000000011 -0.09% 0.10% -0.06% -83.25% 2024-04-23
LKRBSD 0.00332855 0.00001763 0.53% -1.08% 1.20% 5.85% 2024-04-22
LNKBSD 15.3688 0.1385 -0.89% 12.99% -20.44% 117.35% 2024-04-23
LRDBSD 0.00514165 0.00000144 0.03% 0.67% -0.77% -16.96% 2024-04-19
LSLBSD 0.0522219 0.0000010 0.00% -2.86% -2.38% -5.86% 2024-04-19
LTCBSD 84.996 3.952 4.88% 8.69% -6.81% -3.57% 2024-04-22
LUNBSD 0.0001 0.0000 22.33% 0.81% -21.36% 0.09% 2024-04-22
LYDBSD 0.20510 0.00016 0.08% -0.64% -1.26% -2.53% 2024-04-22
MADBSD 0.09862 0.00008 0.08% -0.53% -1.27% -0.15% 2024-04-22
MDLBSD 0.0560256 0.0001913 0.34% -2.05% -1.11% 0.45% 2024-04-22
MGABSD 0.000225945 0.000001082 -0.48% -1.24% 0.69% -0.61% 2024-04-22
MKDBSD 0.0173017 0.0000037 0.02% 0.04% -2.40% -3.11% 2024-04-22
MMKBSD 0.000476215 0.000000034 0.01% -0.33% -0.29% -0.29% 2024-04-22
MNTBSD 0.000293611 0.000000706 -0.24% -1.43% -1.20% 2.32% 2024-04-17
MOPBSD 0.12391 0.00004 -0.03% -1.66% -0.16% 0.18% 2024-04-22
MTCBSD 0.7283 0.0160 -2.16% 2.83% -30.35% -26.41% 2024-04-23
MURBSD 0.0215108 0.0000182 0.08% -2.51% -1.16% -3.52% 2024-04-22
MVRBSD 0.0647282 0.0000600 0.09% -0.52% -0.19% -0.19% 2024-04-19
MWKBSD 0.00057692 0.00000217 0.38% -0.29% -3.84% -41.35% 2024-04-22
MXNBSD 0.0584133 0.0000070 0.01% -2.36% -2.61% 4.95% 2024-04-23
MYRBSD 0.20948 0.00044 0.21% 0.58% -0.79% -7.10% 2024-04-22
MZNBSD 0.0157622 0.0001218 0.78% 0.81% -0.34% -0.32% 2024-04-22
NADBSD 0.0522219 0.0000146 0.03% -0.65% -2.36% -5.89% 2024-04-19
NGNBSD 0.00081176 0.00005709 -6.57% -1.73% 26.73% -62.66% 2024-04-22
NIOBSD 0.0271710 0.0001134 0.42% -0.12% -0.53% -1.78% 2024-04-22
NOKBSD 0.09081 0.00032 -0.36% -0.66% -2.83% -4.36% 2024-04-23
NPRBSD 0.00749777 0.00001077 0.14% -0.50% -0.24% -1.45% 2024-04-22

Exchange Rates