Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% -0.02% 2025-04-23
EURBSD 1.15152 0.01217 1.07% 1.52% 5.62% 11.17% 8.06% 2025-04-21
GBPBSD 1.33785 0.00811 0.61% 2.28% 2.89% 6.87% 8.16% 2025-04-21
AUDBSD 0.63590 0.00053 -0.08% 0.22% 1.16% 2.74% -1.87% 2025-04-23
NZDBSD 0.60046 0.00704 1.19% 3.09% 3.80% 7.36% 2.00% 2025-04-21
OMRBSD 2.59734 0.00013 -0.01% -0.03% -0.01% 0.00% -0.01% 2025-04-21
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-21
PENBSD 0.27032 0.00237 0.88% 0.73% -2.28% 1.48% 1.10% 2025-04-21
PGKBSD 0.25410 0.00850 3.46% 3.37% -0.28% 3.22% -3.44% 2025-04-21
PHPBSD 0.0176713 0.0000473 0.27% 0.73% 1.08% 2.65% 1.70% 2025-04-21
PKRBSD 0.00356265 0.00000241 -0.07% -0.04% -0.18% -0.82% -0.73% 2025-04-21
PLNBSD 0.26974 0.00428 1.61% 1.98% 3.54% 11.42% 9.00% 2025-04-21
PYGBSD 0.000125063 0.000000016 0.01% -0.03% -0.15% -2.30% -7.47% 2025-04-21
QARBSD 0.27490 0.00047 -0.17% 0.00% 0.19% 0.19% 0.22% 2025-04-21
RONBSD 0.23131 0.00248 1.08% 1.38% 5.59% 11.15% 8.00% 2025-04-21
RSDBSD 0.00971770 0.00000047 0.00% 0.25% 4.43% 9.81% 6.81% 2025-04-21
RUBBSD 0.0123457 0.0001654 1.36% 2.77% 3.70% 40.12% 15.00% 2025-04-21
RWFBSD 0.000713562 0.000000000 0.00% 0.03% -0.30% -2.29% -7.42% 2025-04-21
SARBSD 0.26654 0.00002 0.01% 0.06% -0.03% 0.12% -0.02% 2025-04-21
SCRBSD 0.0702208 0.0000483 0.07% 0.68% 0.83% 0.07% -4.33% 2025-04-21
SDGBSD 0.00166536 0.00000451 -0.27% -0.26% -0.28% -0.28% -0.28% 2025-04-21
SEKBSD 0.10498 0.00112 1.08% 2.69% 6.01% 16.15% 14.62% 2025-04-21
SGDBSD 0.76657 0.00443 0.58% 1.12% 2.01% 4.69% 4.36% 2025-04-21
SLLBSD 0.0000442181 0.0000000328 0.07% -0.02% 0.75% 1.16% -0.40% 2025-04-21
SOLBSD 136.63 2.56 1.91% 12.49% 0.82% -27.70% -4.34% 2025-04-21
SOSBSD 0.00176056 0.00000000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-04-21
SRDBSD 0.0270740 0.0001718 -0.63% -0.95% -1.77% -4.04% -7.17% 2025-04-21
SSPBSD 0.00022262 0.00000000 0.00% -0.94% -0.71% -13.56% -64.89% 2025-04-21
STDBSD 0.0465131 0.0000069 0.01% 0.31% 4.52% 11.19% 8.72% 2025-04-21
SVCBSD 0.11429 0.00000 0.00% 0.00% -0.10% 0.00% 0.01% 2025-04-21
SYPBSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-04-21
SZLBSD 0.0534251 0.0003367 0.63% 2.37% -3.19% 0.54% 2.09% 2025-04-21
THBBSD 0.0302755 0.0003443 1.15% 1.39% 1.79% 3.94% 11.52% 2025-04-21
TJSBSD 0.0943396 0.0004471 -0.47% 2.08% 2.36% 2.36% 3.07% 2025-04-21
TMTBSD 0.28576 0.00041 -0.14% -0.14% -0.14% -0.14% 0.30% 2025-04-21
TNDBSD 0.33893 0.00313 0.93% 1.02% 4.22% 8.07% 6.79% 2025-04-21
TRYBSD 0.0261985 0.0003599 -1.36% -0.81% -1.36% -7.43% -14.93% 2025-04-21
TTDBSD 0.14797 0.00000 0.00% -0.13% -0.22% 0.12% 0.48% 2025-04-21
TWDBSD 0.0308125 0.0001367 0.45% -0.24% 1.76% 1.08% 0.25% 2025-04-21
TZSBSD 0.000374532 0.000000000 0.00% -0.41% -1.87% -9.18% -2.94% 2025-04-21
UAHBSD 0.0241255 0.0000000 0.00% 0.00% 0.48% 1.45% -3.94% 2025-04-21
UGXBSD 0.000272959 0.000000000 0.00% 0.33% 0.03% 0.25% 4.01% 2025-04-18
UNIBSD 5.28 0.10 2.01% 0.74% -24.50% -60.06% -29.69% 2025-04-21
URYBSD 0.0236911 0.0000000 0.00% 1.71% -0.07% 3.44% -9.04% 2025-04-21
USCBSD 1.00 0.00 0.00% 0.00% 0.00% -0.01% -0.01% 2025-04-21
FJDBSD 0.45141 0.01031 2.34% 1.33% 3.51% 5.18% 2.78% 2025-04-21
USTBSD 1.00 0.00 0.02% 0.05% -0.02% 0.20% -0.05% 2025-04-21
UZSBSD 0.0000774915 0.0000001711 0.22% 0.55% 0.03% -0.04% -1.55% 2025-04-21
VNDBSD 0.0000386533 0.0000000805 0.21% -0.60% -1.30% -1.51% -1.67% 2025-04-21
XAFBSD 0.00173500 0.00000202 -0.12% 0.48% 4.37% 11.08% 6.89% 2025-04-21
XLMBSD 0.25 0.01 4.32% 7.09% -13.83% -24.47% 124.14% 2025-04-21
XMRBSD 215.38 0.94 -0.44% 4.20% 3.77% 11.76% 84.72% 2025-04-21
XOFBSD 0.00174444 0.00000000 0.00% 2.14% 4.57% 9.33% 7.36% 2025-04-21
XPFBSD 0.00967680 0.00010009 1.05% 1.35% 5.60% 11.20% 8.81% 2025-04-21
XRPBSD 2.08552 0.02192 1.06% 3.06% -18.09% 0.55% 313.78% 2025-04-21
YERBSD 0.00407914 0.00000383 -0.09% -0.05% 0.22% 1.60% 1.97% 2025-04-21
ZARBSD 0.0533923 0.0002293 0.43% 2.08% -3.42% 0.65% 1.97% 2025-04-21
ZIGBSD 0.037 0.000 -0.04% -0.01% -0.48% -3.77% -54.22% 2025-04-22
ZMWBSD 0.035 0.000 0.75% -0.61% 1.34% -1.82% -9.99% 2025-04-22
ADABSD 0.69 0.01 1.80% 13.53% -5.43% -17.87% 38.34% 2025-04-23
AEDBSD 0.27225 0.00001 0.00% 0.00% 0.00% 0.00% 0.10% 2025-04-23
AFNBSD 0.01411233 0.00010084 0.72% 2.23% -0.56% -0.72% 2.04% 2025-04-23
ALGBSD 0.22 0.01 5.14% 22.82% 8.11% -35.31% 14.54% 2025-04-23
ALLBSD 0.01160497 0.00002564 -0.22% 1.94% 5.38% 10.02% 9.89% 2025-04-23
AMDBSD 0.00256700 0.00000033 -0.01% 0.03% 0.33% 1.54% 0.60% 2025-04-23
AOABSD 0.00108563 0.00001086 -0.99% -0.99% -0.99% 0.17% -8.54% 2025-04-23
ARSBSD 0.00085950 0.00004706 -5.19% 2.97% -8.17% -11.39% -24.90% 2025-04-23
ATMBSD 4.35 0.03 0.79% 9.13% -12.24% -29.59% -50.03% 2025-04-23
AVXBSD 22.29 0.21 0.93% 17.04% 3.84% -37.28% -41.73% 2025-04-23
AZNBSD 0.58824 0.00174 -0.29% -0.29% -0.29% -0.29% 0.12% 2025-04-23
BCHBSD 355.64 7.21 -1.99% 11.39% 7.07% -18.04% -29.64% 2025-04-23
BDTBSD 0.0082645 0.0000000 0.00% 0.00% 0.00% -1.65% -9.30% 2025-04-23
BGNBSD 0.57874 0.00555 -0.95% 0.35% 4.80% 9.35% 5.91% 2025-04-23
BHDBSD 2.65329 0.00007 0.00% 0.00% 0.01% 0.06% 0.14% 2025-04-23
BIFBSD 0.000341058 0.000000000 0.00% -0.04% -0.15% 0.86% -2.03% 2025-04-22
BNBBSD 618.89 21.27 3.56% 5.89% -2.66% -11.32% 2.24% 2025-04-22
BNDBSD 0.76092 0.00536 -0.70% 0.08% 1.84% 3.88% 3.68% 2025-04-22
BOBBSD 0.14599 0.00021 0.15% 0.00% 0.00% 1.24% 1.23% 2025-04-22
BRLBSD 0.17470 0.00249 1.44% 2.29% 0.71% 8.04% -9.83% 2025-04-22
BTCBSD 93462.0 5,938.0 6.78% 10.53% 6.83% 0.16% 41.27% 2025-04-22
BWPBSD 0.0735002 0.0004003 0.55% 1.38% -0.41% 2.65% 1.50% 2025-04-22
BYRBSD 0.30618 0.00000 0.00% 0.00% 0.00% 0.00% 0.18% 2025-04-22
CADBSD 0.72390 0.00146 0.20% 0.44% 3.65% 4.08% -0.92% 2025-04-22
CDFBSD 0.000344590 0.000000000 0.00% 0.11% -1.22% -1.57% -4.12% 2025-04-22
CHFBSD 1.22090 0.01515 -1.23% -0.49% 7.84% 10.78% 11.23% 2025-04-22
CNYBSD 0.13713 0.00024 0.18% -0.12% -0.84% 0.62% -0.59% 2025-04-21
COPBSD 0.000233590 0.000001545 0.67% 0.02% -3.01% 2.91% -8.73% 2025-04-21
CRCBSD 0.00200529 0.00000000 0.00% 1.49% -0.58% 1.60% 0.71% 2025-04-21
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-04-21
CVEBSD 0.0103835 0.0000993 0.97% 1.51% 5.48% 10.77% 7.91% 2025-04-21
CZKBSD 0.0460095 0.0005869 1.29% 1.91% 5.49% 11.93% 8.72% 2025-04-21
DAIBSD 1.00 0.00 0.00% 0.02% 0.00% -0.01% 0.09% 2025-04-21
DJFBSD 0.00562683 0.00000380 -0.07% -0.07% -0.07% -0.07% 0.20% 2025-04-21
DKKBSD 0.15423 0.00160 1.05% 1.53% 5.52% 11.03% 7.97% 2025-04-21
DOPBSD 0.0165289 0.0002637 -1.57% 1.12% 3.90% 0.64% -1.86% 2025-04-21
DOTBSD 3.78 0.10 2.68% 6.29% -16.71% -42.80% -43.50% 2025-04-21
DZDBSD 0.00754341 0.00004920 -0.65% -1.19% 0.38% 2.09% 1.53% 2025-04-21
EGPBSD 0.0197981 0.0002210 1.13% 1.52% 0.16% 0.55% -4.33% 2025-04-21
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-04-21
ETBBSD 0.0076379 0.0000039 0.05% -0.53% -2.03% -2.54% -56.37% 2025-04-21
ETHBSD 1579.90 8.75 -0.55% 0.81% -23.19% -52.56% -48.35% 2025-04-21
GELBSD 0.36419 0.00386 -1.05% -0.97% -0.03% 2.52% -2.77% 2025-04-21
GHSBSD 0.06468 0.00008 -0.13% 0.45% 0.26% -4.91% -13.01% 2025-04-21
GMDBSD 0.0137552 0.0002504 -1.79% -0.48% -0.69% -0.76% -6.61% 2025-04-21
GNFBSD 0.000116063 0.000000000 0.00% -0.02% -0.07% -0.16% -0.19% 2025-04-21
GTQBSD 0.12999 0.00000 0.00% 0.13% 0.03% 0.16% 1.10% 2025-04-21
GYDBSD 0.00476872 0.00000455 -0.10% -0.10% -0.05% -0.24% -0.39% 2025-04-21
HKDBSD 0.12888 0.00004 0.03% -0.07% 0.15% 0.10% 0.94% 2025-04-21
HNLBSD 0.0389880 0.0000320 0.08% -0.03% -0.32% -1.30% -3.51% 2025-04-21
HTGBSD 0.00766871 0.00000646 0.08% 0.00% 0.12% -0.16% 1.73% 2025-04-21
HUFBSD 0.00282603 0.00003004 1.07% 4.41% 3.28% 12.24% 4.50% 2025-04-21
IDRBSD 0.0000594389 0.0000001375 0.23% -0.16% -1.74% -3.31% -3.62% 2025-04-21
ILSBSD 0.26851 0.00198 -0.73% -0.66% -1.80% -2.33% 0.88% 2025-04-21
INRBSD 0.0117423 0.0000364 0.31% 1.08% 1.35% 0.49% -2.11% 2025-04-21
IQDBSD 0.000763942 0.000000000 0.00% 0.00% 0.00% 0.00% 0.08% 2025-04-21
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.14% 2025-04-21
ISKBSD 0.00793714 0.00008600 1.10% 1.54% 5.64% 10.32% 12.09% 2025-04-21
JMDBSD 0.00636092 0.00000000 0.00% 0.04% -1.02% -1.59% -0.86% 2025-04-21
JODBSD 1.41044 0.00199 -0.14% 0.08% 0.04% 0.06% -0.05% 2025-04-21
JPYBSD 0.00710084 0.00006680 0.95% 1.91% 5.58% 11.73% 9.80% 2025-04-21
KESBSD 0.00772499 0.00000000 0.00% 0.12% -0.27% -0.46% 3.12% 2025-04-21
KGSBSD 0.0114635 0.0000000 0.00% 0.25% -1.86% -0.27% 2.04% 2025-04-21
KHRBSD 0.000250376 0.000000063 -0.03% 0.03% 0.08% 0.58% 1.75% 2025-04-21
KMFBSD 0.00233705 0.00002411 1.04% 2.60% 5.51% 10.77% 8.10% 2025-04-21
KRWBSD 0.000702923 0.000002096 -0.30% -0.10% 2.51% 3.91% -3.36% 2025-04-21
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.16% 2025-04-21
KZTBSD 0.00192456 0.00000407 0.21% -0.30% -3.03% 0.96% -14.09% 2025-04-21
LAKBSD 0.0000464814 0.0000000216 0.05% 0.13% -0.01% 0.88% -0.89% 2025-04-21
LBPBSD 0.000011173 0.000000000 0.00% 0.00% 0.00% 0.00% 0.07% 2025-04-21
LKRBSD 0.00334191 0.00000347 -0.10% -0.29% -0.98% -2.02% 0.94% 2025-04-21
LNKBSD 13.12 0.55 4.40% 3.59% -12.69% -34.15% -6.08% 2025-04-21
LRDBSD 0.00500000 0.00000000 0.00% 0.00% 0.00% -7.75% -2.75% 2025-04-21
LSLBSD 0.0534314 0.0002365 0.44% 2.38% -3.11% 0.62% 2.32% 2025-04-21
LTCBSD 78.100 2.110 2.78% 2.41% -17.07% -23.96% -3.63% 2025-04-21
LUNBSD 0.000 0.000 20.00% 0.00% 0.00% -45.45% -50.05% 2025-04-09
LYDBSD 0.18312 0.00000 0.00% 1.51% -12.20% -10.20% -10.65% 2025-04-21
MADBSD 0.10856 0.00068 0.63% 1.10% 4.72% 9.83% 10.17% 2025-04-21
MDLBSD 0.0585823 0.0000000 0.00% 3.22% 4.41% 7.10% 4.92% 2025-04-21
MGABSD 0.000220588 0.000000000 0.00% 0.94% 1.97% 3.51% -2.84% 2025-04-21
MKDBSD 0.0185598 0.0000172 0.09% 0.39% 4.57% 9.37% 7.29% 2025-04-21
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.30% 2025-04-18
MNTBSD 0.000280034 0.000000708 -0.25% -1.04% -2.80% -4.23% -4.99% 2025-04-21
MOPBSD 0.12502 0.00003 0.03% -0.06% 0.11% 0.06% 0.86% 2025-04-21
MTCBSD 0.20 0.01 4.52% 7.63% -9.77% -55.79% -70.43% 2025-04-21
MURBSD 0.0225225 0.0002508 1.13% -1.46% 0.68% 5.41% 4.79% 2025-04-21
MVRBSD 0.0646831 0.0001678 -0.26% -0.26% -0.26% -0.26% -0.07% 2025-04-21
MWKBSD 0.00058240 0.00000000 0.00% 0.00% 0.00% 0.97% 1.33% 2025-04-21
MXNBSD 0.0506643 0.0000315 -0.06% 2.93% 1.70% 5.63% -13.46% 2025-04-21
MYRBSD 0.22886 0.00228 1.01% 1.21% 1.52% 2.33% 9.48% 2025-04-21
MZNBSD 0.0156470 0.0001583 -1.00% -1.00% -1.00% -0.01% 0.04% 2025-04-21
NADBSD 0.0532039 0.0000690 0.13% 1.95% -3.59% 0.19% 1.88% 2025-04-21
NGNBSD 0.00062319 0.00000089 -0.14% -0.47% -4.34% -3.77% -28.27% 2025-04-21
NIOBSD 0.0273224 0.0000000 0.00% 0.00% 0.00% 0.00% 0.98% 2025-04-21
NOKBSD 0.09640 0.00102 1.07% 2.91% 1.82% 9.75% 6.15% 2025-04-21
NPRBSD 0.00734214 0.00002096 0.29% 1.07% 1.55% 0.57% -1.93% 2025-04-21