Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDBSD 0.99860 0.00010 0.01% -0.14% -0.23% -0.14% -0.15% 2025-08-18
EURBSD 1.16866 0.00147 -0.13% 0.40% 0.44% 12.82% 5.95% 2025-08-18
GBPBSD 1.35334 0.00120 -0.09% 0.66% 0.92% 8.10% 4.54% 2025-08-18
AUDBSD 0.65061 0.00066 0.10% -0.16% -0.25% 5.11% -2.48% 2025-08-18
NZDBSD 0.59234 0.00027 0.05% -0.46% -0.35% 5.91% -2.16% 2025-08-18
OMRBSD 2.59662 0.00240 -0.09% -0.09% -0.09% -0.03% -0.32% 2025-08-15
PABBSD 0.99890 0.00110 -0.11% -0.11% -0.11% -0.11% -0.11% 2025-08-15
PENBSD 0.28062 0.00043 0.16% -0.68% -0.07% 5.34% 4.91% 2025-08-15
PGKBSD 0.24107 0.00066 0.28% 0.15% -0.26% -2.08% -4.97% 2025-08-15
PHPBSD 0.0175180 0.0000025 -0.01% 0.05% -0.55% 1.76% -0.04% 2025-08-15
PKRBSD 0.00354190 0.00001723 0.49% 0.55% 0.82% -1.40% -1.31% 2025-08-15
PLNBSD 0.27467 0.00108 0.40% 0.01% 0.84% 13.46% 6.94% 2025-08-15
PYGBSD 0.000136556 0.000000000 0.00% 2.28% 5.74% 6.68% 3.34% 2025-08-15
QARBSD 0.27460 0.00063 0.23% 0.09% 0.08% 0.08% -0.23% 2025-08-15
RONBSD 0.23119 0.00112 0.49% 0.47% 1.19% 11.09% 4.48% 2025-08-15
RSDBSD 0.00998901 0.00004642 0.47% 0.32% 0.85% 12.88% 6.17% 2025-08-15
RUBBSD 0.0124295 0.0001097 -0.88% -1.50% -2.96% 41.07% 10.18% 2025-08-15
RWFBSD 0.000691834 0.000000892 0.13% -0.28% -0.40% -5.27% -9.09% 2025-08-15
SARBSD 0.26640 0.00009 -0.03% -0.02% -0.08% 0.07% -0.38% 2025-08-15
SCRBSD 0.0706752 0.0000918 -0.13% -0.03% 3.72% 0.72% 4.14% 2025-08-15
SDGBSD 0.00166478 0.00000072 -0.04% -0.05% -0.06% -0.31% -0.65% 2025-08-15
SEKBSD 0.10470 0.00034 0.32% 0.05% 1.73% 15.84% 9.97% 2025-08-15
SGDBSD 0.77871 0.00094 -0.12% -0.01% -0.07% 6.35% 2.41% 2025-08-18
SLLBSD 0.0000431293 0.0000002040 -0.47% -0.47% -2.46% -1.34% -3.32% 2025-08-14
SOLBSD 184.30 6.44 -3.38% 4.27% 6.02% -2.48% 32.36% 2025-08-18
SOSBSD 0.00174926 0.00000052 -0.03% -0.03% -0.03% -0.64% -0.98% 2025-08-15
SRDBSD 0.0265361 0.0000081 -0.03% -1.71% -1.00% -5.94% -23.55% 2025-08-15
SSPBSD 0.00022063 0.00000000 0.00% -0.07% -0.15% -14.33% -51.72% 2025-08-14
STDBSD 0.0472707 0.0001959 0.42% 0.26% 0.85% 13.00% 5.19% 2025-08-15
SVCBSD 0.11429 0.00002 0.02% 0.06% 0.06% 0.00% 0.01% 2025-08-15
SYPBSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.02% 2025-08-14
SZLBSD 0.0568334 0.0000598 0.11% 0.85% 1.87% 6.95% 1.93% 2025-08-15
THBBSD 0.0307951 0.0000164 0.05% -0.50% 0.27% 5.72% 7.72% 2025-08-15
TJSBSD 0.1072455 0.0002937 0.27% 0.60% 3.22% 16.36% 13.95% 2025-08-15
TMTBSD 0.28481 0.00094 -0.33% -0.33% -0.33% -0.47% -0.65% 2025-08-15
TNDBSD 0.34660 0.00020 -0.06% -0.06% 0.67% 10.52% 6.36% 2025-08-15
TRYBSD 0.0244638 0.0000670 -0.27% -0.74% -2.19% -13.56% -17.89% 2025-08-15
TTDBSD 0.14739 0.00001 0.01% 0.04% 0.01% -0.27% 0.14% 2025-08-15
TWDBSD 0.0332945 0.0000442 0.13% -0.74% -2.10% 9.22% 7.70% 2025-08-15
TZSBSD 0.000382660 0.000000981 0.26% -4.91% -0.03% -7.20% 3.32% 2025-08-15
UAHBSD 0.0242301 0.0001627 0.68% 0.68% 1.65% 1.89% -0.34% 2025-08-15
UGXBSD 0.000280925 0.000000047 -0.02% 0.41% 0.76% 3.17% 4.62% 2025-08-15
UNIBSD 10.66 0.35 -3.16% 2.22% 14.13% -19.33% 71.33% 2025-08-18
URYBSD 0.0249884 0.0000022 -0.01% 0.32% 1.84% 9.10% 0.71% 2025-08-14
USCBSD 1.00 0.00 0.00% -0.14% -0.14% -0.15% -0.49% 2025-08-18
FJDBSD 0.44315 0.00038 0.09% -0.19% 0.00% 3.25% -1.06% 2025-08-15
USTBSD 1.00 0.00 0.00% -0.11% -0.10% 0.11% -0.46% 2025-08-18
UZSBSD 0.0000794677 0.0000003726 -0.47% -0.47% 0.69% 2.51% 0.45% 2025-08-14
VNDBSD 0.0000380849 0.0000000476 0.13% -0.12% -0.50% -2.96% -4.71% 2025-08-14
XAFBSD 0.00178285 0.00003345 1.91% 2.81% 0.13% 14.15% 6.11% 2025-08-14
XLMBSD 0.41 0.01 -2.94% -6.17% -8.91% 24.16% 329.36% 2025-08-18
XMRBSD 291.52 56.06 23.81% 9.38% -12.94% 51.27% 94.61% 2025-08-18
XOFBSD 0.00178625 0.00000106 -0.06% 1.01% -0.06% 11.95% 6.31% 2025-08-14
XPFBSD 0.00973528 0.00006048 -0.62% -0.23% -0.51% 11.87% 5.78% 2025-08-14
XRPBSD 3.01254 0.07132 -2.31% -9.17% 3.18% 45.24% 435.29% 2025-08-18
YERBSD 0.00416315 0.00000099 0.02% 0.10% 0.68% 3.69% 4.08% 2025-08-14
ZARBSD 0.0568869 0.0001985 -0.35% 1.03% 1.80% 7.24% 2.79% 2025-08-14
ZIGBSD 0.037 0.000 0.00% 0.00% 0.28% -3.61% -50.96% 2025-08-14
ZMWBSD 0.043 0.000 0.52% 0.23% 1.95% 21.64% 13.89% 2025-08-14
ADABSD 0.92 0.04 -4.11% 16.38% 20.34% 9.27% 178.80% 2025-08-18
AEDBSD 0.27234 0.00007 0.03% 0.03% 0.03% 0.03% -0.31% 2025-08-15
AFNBSD 0.01439281 0.00024205 -1.65% -1.70% -0.49% 1.25% 1.74% 2025-08-15
ALGBSD 0.26 0.01 -5.03% -4.09% -13.30% -24.98% 120.11% 2025-08-18
ALLBSD 0.01203007 0.00004397 0.37% 0.28% 1.47% 14.05% 8.74% 2025-08-15
AMDBSD 0.00260834 0.00000078 0.03% 0.03% 0.19% 3.18% 0.93% 2025-08-15
AOABSD 0.00108888 0.00000033 0.03% 0.03% 0.03% 0.47% -3.48% 2025-08-15
ARSBSD 0.00077036 0.00000025 0.03% 2.16% -2.93% -20.58% -27.57% 2025-08-15
ATMBSD 4.47 0.15 -3.27% -3.06% -5.90% -27.67% -1.97% 2025-08-18
AVXBSD 24.06 0.96 -3.86% 1.11% 6.07% -32.29% 17.91% 2025-08-18
AZNBSD 0.58841 0.00018 0.03% 0.03% 0.03% -0.26% -0.31% 2025-08-15
BCHBSD 567.68 13.99 -2.41% -3.10% 13.63% 30.83% 67.85% 2025-08-18
BDTBSD 0.0082305 0.0000000 0.00% 0.00% 0.00% -2.06% -3.29% 2025-08-14
BGNBSD 0.59755 0.00203 0.34% 0.28% 0.72% 12.90% 6.14% 2025-08-15
BHDBSD 2.65332 0.00087 0.03% 0.02% 0.03% 0.06% -0.28% 2025-08-15
BIFBSD 0.000335431 0.000000101 0.03% 0.01% -0.05% -0.80% -3.27% 2025-08-15
BNBBSD 836.79 17.91 -2.10% 5.38% 18.39% 19.90% 61.11% 2025-08-18
BNDBSD 0.78027 0.00169 0.22% 0.13% 0.30% 6.52% 2.81% 2025-08-15
BOBBSD 0.14472 0.00042 0.29% 0.15% 0.36% 0.36% 0.00% 2025-08-15
BRLBSD 0.18476 0.00012 0.07% 0.22% 2.71% 14.26% 0.98% 2025-08-15
BTCBSD 115483.1 1,794.7 -1.53% -1.02% -2.74% 23.76% 95.84% 2025-08-18
BWPBSD 0.0702118 0.0004946 -0.70% 0.18% 0.25% -1.94% -5.95% 2025-08-15
BYRBSD 0.30095 0.00120 0.40% -0.64% -1.51% -1.71% -1.51% 2025-08-15
CADBSD 0.72332 0.00034 -0.05% -0.52% -0.98% 4.00% -1.08% 2025-08-18
CDFBSD 0.000343230 0.000000000 0.00% -0.05% -0.12% -1.96% -2.26% 2025-08-14
CHFBSD 1.23840 0.00214 -0.17% 0.06% -0.81% 12.37% 7.23% 2025-08-18
CLPBSD 0.00103604 0.00000032 0.03% 0.40% 0.22% 3.03% -3.70% 2025-08-15
CNYBSD 0.13896 0.00017 -0.12% -0.11% -0.22% 1.96% -0.50% 2025-08-18
COPBSD 0.000247049 0.000000379 0.15% -0.02% -0.37% 8.84% -1.29% 2025-08-15
CRCBSD 0.00197954 0.00000059 0.03% 0.32% -0.11% 0.30% 4.12% 2025-08-15
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-08-14
CVEBSD 0.0105359 0.0000196 0.19% 0.07% 0.57% 12.39% 6.02% 2025-08-15
CZKBSD 0.0477655 0.0001850 0.39% 0.01% 1.48% 16.20% 9.43% 2025-08-15
DAIBSD 1.00 0.00 0.03% 0.02% -0.03% 0.00% -0.01% 2025-08-15
DJFBSD 0.00561714 0.00000168 0.03% 0.03% 0.03% -0.24% 0.03% 2025-08-15
DKKBSD 0.15668 0.00059 0.38% 0.15% 0.74% 12.80% 6.18% 2025-08-15
DOPBSD 0.0162471 0.0000265 0.16% -0.78% -2.01% -1.07% -2.87% 2025-08-15
DOTBSD 3.90 0.14 -3.56% -1.97% -6.10% -40.99% -9.03% 2025-08-18
DZDBSD 0.00771011 0.00000885 0.11% 0.07% 0.33% 4.34% 3.38% 2025-08-15
EGPBSD 0.0206849 0.0000191 -0.09% 0.41% 2.20% 5.06% 0.74% 2025-08-15
ERNBSD 0.0666467 0.0000200 -0.03% -0.03% -0.03% -0.03% -0.37% 2025-08-15
ETBBSD 0.0071007 0.0000027 -0.04% -1.47% -1.76% -9.40% -21.71% 2025-08-15
ETHBSD 4324.06 140.64 -3.15% 7.86% 28.23% 29.83% 66.58% 2025-08-18
GELBSD 0.37074 0.00037 0.10% -0.09% 0.54% 4.36% -0.70% 2025-08-15
GHSBSD 0.09217 0.00139 -1.49% -2.76% -4.02% 35.50% 43.53% 2025-08-15
GMDBSD 0.0137274 0.0000041 -0.03% -0.08% -0.10% -0.96% -3.65% 2025-08-15
GNFBSD 0.000115306 0.000000035 -0.03% -0.01% 0.03% -0.81% -0.89% 2025-08-15
GTQBSD 0.13034 0.00004 -0.03% 0.00% 0.01% 0.43% 0.59% 2025-08-15
GYDBSD 0.00479243 0.00001231 0.26% 0.26% -0.17% 0.26% -0.42% 2025-08-15
HKDBSD 0.12755 0.00027 -0.21% 0.12% 0.13% -0.93% -0.62% 2025-08-18
HNLBSD 0.0381896 0.0000115 -0.03% 0.00% -0.10% -3.32% -5.73% 2025-08-15
HTGBSD 0.00764273 0.00000039 0.01% 0.01% 0.35% -0.50% 0.43% 2025-08-15
HUFBSD 0.00296321 0.00001453 0.49% 0.64% 2.20% 17.69% 6.42% 2025-08-15
IDRBSD 0.0000618175 0.0000000013 0.00% 0.79% 0.59% 0.56% -2.83% 2025-08-15
ILSBSD 0.29634 0.00037 0.13% 1.14% -0.53% 7.79% 8.85% 2025-08-15
INRBSD 0.0114301 0.0000265 0.23% -0.09% -1.72% -2.18% -4.37% 2025-08-15
IQDBSD 0.000763421 0.000000062 0.01% 0.01% 0.01% -0.07% -0.35% 2025-08-15
IRRBSD 0.0000238081 0.0000000000 0.00% 0.00% 0.00% -0.01% 0.00% 2025-08-14
ISKBSD 0.00816082 0.00002743 0.34% -0.10% 0.38% 13.43% 13.03% 2025-08-15
JMDBSD 0.00624980 0.00000195 -0.03% 0.07% -0.06% -3.31% -2.16% 2025-08-15
JODBSD 1.41001 0.00042 -0.03% -0.03% -0.03% 0.03% -0.41% 2025-08-15
JPYBSD 0.00677315 0.00002291 -0.34% 0.01% 0.24% 6.58% -0.06% 2025-08-18
KESBSD 0.00773762 0.00000232 -0.03% 0.20% -0.03% -0.30% -0.52% 2025-08-15
KGSBSD 0.0114410 0.0000034 -0.03% 0.05% 0.05% -0.47% -2.28% 2025-08-15
KHRBSD 0.000249661 0.000000063 0.03% 0.01% 0.09% 0.29% 1.72% 2025-08-15
KMFBSD 0.00236615 0.00000253 0.11% 0.14% -0.13% 12.15% 5.40% 2025-08-15
KRWBSD 0.000720780 0.000000812 0.11% -0.27% -0.06% 6.55% -2.03% 2025-08-15
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-08-14
KZTBSD 0.00184842 0.00000804 -0.43% -0.34% -2.81% -3.03% -11.80% 2025-08-15
LAKBSD 0.0000462051 0.0000000179 -0.04% -0.03% -0.38% 0.28% 1.88% 2025-08-15
LBPBSD 0.000011168 0.000000001 0.01% 0.06% 0.06% -0.05% -0.33% 2025-08-15
LKRBSD 0.00332170 0.00000066 0.02% -0.01% 0.08% -2.61% -1.05% 2025-08-15
LNKBSD 24.94 0.72 -2.82% 25.44% 49.42% 25.18% 146.02% 2025-08-18
LRDBSD 0.00498753 0.00000000 0.00% 0.00% 0.00% -7.98% -2.74% 2025-08-14
LSLBSD 0.0568913 0.0000353 0.06% 0.82% 1.97% 7.13% 2.02% 2025-08-15
LTCBSD 116.247 4.342 -3.60% -6.12% 19.17% 13.18% 74.91% 2025-08-18
LUNBSD 0.000 0.000 0.00% 0.00% 20.00% -45.45% -25.02% 2025-07-24
LYDBSD 0.18491 0.00003 0.01% 0.26% 0.22% -9.33% -11.65% 2025-08-15
MADBSD 0.11097 0.00005 -0.05% 0.25% -0.03% 12.27% 8.40% 2025-08-15
MDLBSD 0.0602229 0.0002732 -0.45% 0.69% 1.36% 10.10% 5.32% 2025-08-15
MGABSD 0.000224787 0.000000255 -0.11% -1.06% 0.36% 5.48% 2.76% 2025-08-15
MKDBSD 0.0189750 0.0000500 0.26% 0.44% 0.12% 11.82% 6.04% 2025-08-15
MMKBSD 0.000477480 0.000000143 -0.03% -0.03% -0.03% -0.03% -0.37% 2025-08-15
MNTBSD 0.000277926 0.000000161 -0.06% -0.14% -0.31% -4.95% -6.35% 2025-08-15
MOPBSD 0.12399 0.00043 0.35% 0.29% 0.29% -0.76% -0.48% 2025-08-15
MTCBSD 0.25 0.01 -3.92% 4.96% 5.09% -45.44% -38.92% 2025-08-14
MURBSD 0.0219618 0.0000889 -0.40% -0.45% -0.21% 2.78% 1.12% 2025-08-15
MVRBSD 0.0646636 0.0000194 -0.03% -0.03% -0.03% -0.29% -0.63% 2025-08-15
MWKBSD 0.00057664 0.00000017 -0.03% -0.03% -0.03% -0.03% -0.29% 2025-08-15
MXNBSD 0.0533338 0.0000336 -0.06% -0.97% -0.16% 11.20% -0.62% 2025-08-18
MYRBSD 0.23729 0.00010 -0.04% 0.47% 0.67% 6.10% 4.91% 2025-08-15
MZNBSD 0.0156472 0.0000002 0.00% 0.00% -0.03% -0.01% -0.35% 2025-08-15
NADBSD 0.0567815 0.0000745 -0.13% 0.62% 1.78% 6.93% 1.80% 2025-08-15
NGNBSD 0.00065233 0.00000008 0.01% -0.08% -0.25% 0.73% 3.55% 2025-08-15
NIOBSD 0.0271953 0.0000214 0.08% 0.08% 0.08% -0.47% 0.11% 2025-08-15
NOKBSD 0.09799 0.00016 -0.17% 0.73% 0.44% 11.56% 4.51% 2025-08-18
NPRBSD 0.00714669 0.00000842 0.12% 0.29% -1.87% -2.10% -4.00% 2025-08-15