Cruzes Preço Dia % Semanal Mensal YoY Data
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
EURBSD 1.01933 0.00699 -0.68% -3.14% -4.63% -13.80% 2022-07-06
GBPBSD 1.19040 0.00465 -0.39% -2.34% -4.92% -13.76% 2022-07-06
AUDBSD 0.68100 0.00178 0.26% -1.42% -5.22% -9.16% 2022-07-06
NZDBSD 0.61360 0.00690 -1.11% -2.60% -5.35% -13.03% 2022-07-05
OMRBSD 2.59808 0.00609 -0.23% 0.03% 0.00% -0.05% 2022-07-05
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENBSD 0.25983 0.00228 -0.87% -2.24% -3.18% 1.84% 2022-07-05
PGKBSD 0.28380 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPBSD 0.0180343 0.0001211 -0.67% -1.21% -4.54% -11.00% 2022-07-05
PKRBSD 0.00484262 0.00004736 -0.97% 0.12% -3.24% -23.64% 2022-07-05
PLNBSD 0.21546 0.00583 -2.64% -4.74% -7.63% -18.29% 2022-07-05
PYGBSD 0.000145946 0.000000114 -0.08% -0.01% -0.45% -1.04% 2022-07-05
QARBSD 0.27473 0.00000 0.00% 0.00% 0.32% 1.38% 2022-07-05
RONBSD 0.20754 0.00344 -1.63% -3.10% -4.17% -13.88% 2022-07-05
RSDBSD 0.00874202 0.00014213 -1.60% -3.15% -4.20% -13.66% 2022-07-05
RUBBSD 0.0163934 0.0022981 -12.30% -12.95% -3.07% 20.20% 2022-07-05
RWFBSD 0.000985222 0.000000641 -0.07% -0.10% -0.25% -1.28% 2022-07-05
SARBSD 0.26639 0.00009 -0.03% -0.02% -0.08% -0.11% 2022-07-05
SCRBSD 0.0729874 0.0047489 -6.11% -3.88% 1.68% 6.96% 2022-07-05
SDGBSD 0.00176928 0.00000016 0.01% -0.04% -21.25% -20.19% 2022-07-05
SEKBSD 0.09520 0.00155 -1.60% -4.15% -6.75% -18.61% 2022-07-05
SGDBSD 0.71147 0.00502 -0.70% -1.41% -1.98% -4.33% 2022-07-05
SLLBSD 0.0000767931 0.0000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SOLBSD 34.7399 1.8013 -4.93% -9.60% -18.05% 5.56% 2022-07-05
SOSBSD 0.00174216 0.00000303 0.17% 0.17% 0.17% 0.17% 2022-07-05
SRDBSD 0.0450005 0.0000020 0.00% -1.08% -3.24% -6.07% 2022-07-05
SSPBSD 0.00201417 0.00001499 -0.74% -1.88% -5.16% -64.69% 2022-07-05
STDBSD 0.0418899 0.0006613 -1.55% -3.02% -4.07% -13.52% 2022-07-05
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
SYPBSD 0.000398248 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-05
SZLBSD 0.0605019 0.0006890 -1.13% -4.05% -6.63% -13.74% 2022-07-05
THBBSD 0.0278087 0.0002025 -0.72% -1.61% -4.45% -10.71% 2022-07-05
TJSBSD 0.0956938 0.0058291 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
TNDBSD 0.32139 0.00143 -0.44% -1.52% -2.73% -10.75% 2022-07-05
TRYBSD 0.0589321 0.0005882 -0.99% -2.45% -2.07% -48.95% 2022-07-05
TTDBSD 0.14831 0.00023 0.15% 0.10% 0.02% -0.22% 2022-07-05
TWDBSD 0.0335345 0.0001208 -0.36% -0.66% -1.47% -6.48% 2022-07-05
TZSBSD 0.000429738 0.000000185 0.04% 0.00% -0.13% -0.56% 2022-07-05
UAHBSD 0.0338524 0.0003356 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UGXBSD 0.000269505 0.000001768 0.66% 0.93% 0.81% -4.14% 2022-07-05
UNIBSD 5.3986 0.1173 2.22% 1.23% 0.53% -73.10% 2022-07-05
URYBSD 0.0250313 0.0003044 -1.20% -0.58% -0.18% 9.31% 2022-07-05
USCBSD 0.9998 0.0001 0.01% -0.02% -0.02% -0.03% 2022-07-05
FJDBSD 0.45019 0.00310 -0.68% -1.53% -2.70% -6.96% 2022-07-05
USTBSD 0.9989 0.0001 0.01% -0.01% -0.04% -0.14% 2022-07-05
UZSBSD 0.0000922644 0.0000000568 0.06% -0.18% 1.74% -2.12% 2022-07-05
VNDBSD 0.0000428082 0.0000000459 -0.11% -0.49% -0.77% -1.56% 2022-07-05
XAFBSD 0.00156519 0.00002378 -1.50% -3.01% -4.02% -14.34% 2022-07-05
XLMBSD 0.1079 0.0032 -2.88% -9.14% -25.65% -57.46% 2022-07-05
XMRBSD 122.3341 1.7442 -1.41% 0.81% -35.42% -43.01% 2022-07-05
XOFBSD 0.00159172 0.00001020 -0.64% -1.95% -3.46% -12.26% 2022-07-05
XPFBSD 0.00861475 0.00013263 -1.52% -3.13% -4.01% -13.48% 2022-07-05
XRPBSD 0.32509 0.00139 0.43% -8.32% -19.35% -50.15% 2022-07-05
YERBSD 0.00400112 0.00000064 0.02% 0.01% 0.00% -1.25% 2022-07-05
ZARBSD 0.0604411 0.0007951 -1.30% -4.16% -6.74% -13.82% 2022-07-05
ADABSD 0.4576 0.0002 0.05% -2.37% -24.85% -67.71% 2022-07-06
AEDBSD 0.27228 0.00001 0.01% 0.01% 0.01% 0.00% 2022-07-06
AFNBSD 0.01141162 0.00000000 0.00% 0.60% 1.21% -7.13% 2022-07-06
ALGBSD 0.3082 0.0004 -0.13% -0.99% -25.32% -66.30% 2022-07-06
ALLBSD 0.00867679 0.00000377 -0.04% -1.92% -2.98% -10.55% 2022-07-06
AMDBSD 0.00249563 0.00003573 1.45% 1.67% 8.96% 23.43% 2022-07-06
AOABSD 0.00239808 0.00000000 0.00% 0.00% 0.22% 55.53% 2022-07-06
ARSBSD 0.00792519 0.00001384 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ATMBSD 9.1177 0.1077 1.20% 25.42% -3.70% -30.67% 2022-07-06
AVXBSD 18.5600 0.5182 2.87% 2.09% -28.45% -84.97% 2022-07-06
AZNBSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BCHBSD 104.6800 0.6700 0.64% 2.26% -43.68% -79.57% 2022-07-06
BDTBSD 0.0107066 0.0000046 -0.04% -0.10% -2.32% -9.61% 2022-07-06
BGNBSD 0.52469 0.00022 -0.04% -2.48% -4.07% -13.22% 2022-07-06
BHDBSD 2.65252 0.00070 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BIFBSD 0.000495860 0.000000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIHBSD 0.52521 0.00025 0.05% -2.39% -3.99% -13.13% 2022-07-06
BNBBSD 235.2000 4.6000 1.99% 3.66% -20.73% -44.30% 2022-07-06
BNDBSD 0.71271 0.00101 0.14% -1.10% -1.90% -4.01% 2022-07-06
BOBBSD 0.14706 0.00000 0.00% 0.00% 0.15% 0.44% 2022-07-06
BRLBSD 0.18565 0.00002 -0.01% -2.21% -10.99% -3.52% 2022-07-06
BTCBSD 20175.0 266.8 -1.31% -0.39% -35.84% -41.07% 2022-07-06
BWPBSD 0.0796997 0.0005005 -0.62% -2.57% -5.34% -13.18% 2022-07-06
BYRBSD 0.40207 0.10042 33.29% 33.25% 33.21% 2.90% 2022-07-06
CADBSD 0.76704 0.00006 -0.01% -1.27% -3.48% -4.41% 2022-07-06
CDFBSD 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CHFBSD 1.03147 0.00127 -0.12% -1.28% 0.21% -4.62% 2022-07-06
CLPBSD 0.00105053 0.00000105 0.10% -4.37% -13.64% -21.58% 2022-07-06
CNYBSD 0.14904 0.00005 0.03% -0.11% -0.77% -3.44% 2022-07-06
COPBSD 0.000234159 0.000000000 0.00% -4.31% -11.40% -11.59% 2022-07-06
CRCBSD 0.00145757 0.00000000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CVEBSD 0.0092670 0.0000449 -0.48% -2.89% -4.48% -13.58% 2022-07-06
CZKBSD 0.0412543 0.0002498 -0.60% -3.04% -4.69% -10.60% 2022-07-06
DAIBSD 0.9998 0.0002 0.02% -0.02% 0.00% -0.09% 2022-07-06
DJFBSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
DKKBSD 0.13732 0.00069 -0.50% -2.90% -4.43% -13.65% 2022-07-06
DOPBSD 0.0182815 0.0000000 0.00% -0.37% 0.69% 4.04% 2022-07-06
DOTBSD 6.8891 0.0491 0.72% -5.69% -27.44% -57.27% 2022-07-06
DZDBSD 0.00684041 0.00001172 -0.17% -0.54% -1.14% -8.28% 2022-07-06
EGPBSD 0.0531067 0.0000565 -0.11% -0.27% -1.06% -16.94% 2022-07-06
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ETBBSD 0.0192233 0.0000023 -0.01% -0.13% -0.72% -15.79% 2022-07-06
ETHBSD 1129.07 23.64 -2.05% -2.68% -39.29% -51.38% 2022-07-06
GELBSD 0.34722 0.00365 -1.04% 1.22% 0.87% 8.28% 2022-07-06
GHSBSD 0.12658 0.00081 -0.63% -1.27% -2.53% -25.44% 2022-07-06
GMDBSD 0.0184843 0.0000000 0.00% -0.28% -0.55% -5.92% 2022-07-06
GNFBSD 0.000115727 0.000000000 0.00% 0.03% -0.03% 13.12% 2022-07-06
GTQBSD 0.12912 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-06
GYDBSD 0.00480561 0.00000254 -0.05% -0.05% -0.05% -0.25% 2022-07-05
HKDBSD 0.12743 0.00002 -0.01% 0.00% -0.03% -1.03% 2022-07-06
HNLBSD 0.0410846 0.0000486 0.12% 0.07% 0.01% -2.27% 2022-07-06
HRVBSD 0.13554 0.00102 -0.75% -3.02% -4.74% -14.22% 2022-07-06
HTGBSD 0.00884403 0.00000000 0.00% -0.32% -1.83% -18.63% 2022-07-06
HUFBSD 0.00246088 0.00005954 -2.36% -7.12% -10.92% -26.39% 2022-07-06
IDRBSD 0.0000666889 0.0000000445 -0.07% -1.07% -3.63% -3.53% 2022-07-06
ILSBSD 0.28418 0.00100 -0.35% -2.36% -6.24% -7.18% 2022-07-06
INRBSD 0.0126515 0.0000365 0.29% -0.09% -1.58% -5.64% 2022-07-06
IQDBSD 0.000685636 0.000000000 0.00% 0.00% 0.00% -0.03% 2022-07-06
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ISKBSD 0.00737953 0.00004217 -0.57% -1.97% -4.69% -8.54% 2022-07-06
JMDBSD 0.00667913 0.00001431 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JODBSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
JPYBSD 0.00740456 0.00002328 0.32% 0.74% -2.10% -18.11% 2022-07-06
KESBSD 0.00847817 0.00000360 -0.04% -0.21% -0.98% -8.56% 2022-07-06
KGSBSD 0.0125786 0.0000000 0.00% 0.00% 0.00% 6.65% 2022-07-06
KHRBSD 0.000246063 0.000000061 0.02% -0.15% -0.32% 0.00% 2022-07-06
KMFBSD 0.00211524 0.00000000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KRWBSD 0.000768221 0.000004250 0.56% -0.74% -3.63% -12.67% 2022-07-06
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
KZTBSD 0.00214781 0.00000873 0.41% -1.22% -7.20% -8.53% 2022-07-05
LAKBSD 0.0000667156 0.0000000089 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LBPBSD 0.000664143 0.000000088 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LKRBSD 0.00278552 0.00003139 -1.11% -0.84% 0.79% -44.71% 2022-07-06
LNKBSD 6.2595 0.0609 -0.96% -0.42% -21.50% -68.83% 2022-07-06
LRDBSD 0.00662252 0.00000000 0.00% 0.00% -0.26% 12.98% 2022-07-05
LSLBSD 0.0595994 0.0009102 -1.50% -4.25% -8.13% -14.34% 2022-07-06
LTCBSD 49.940 0.660 -1.30% -6.16% -22.45% -64.08% 2022-07-06
LUNBSD 0.0001 0.0000 -8.33% 0.00% 22.22% -100.00% 2022-07-06
LYDBSD 0.20727 0.00000 0.00% -0.59% -1.40% -6.81% 2022-07-06
MADBSD 0.09830 0.00041 -0.41% -0.87% -3.00% -12.09% 2022-07-06
MDLBSD 0.0524921 0.0000000 0.00% 0.00% -0.65% -5.78% 2022-07-06
MGABSD 0.000245098 0.000000000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MKDBSD 0.0165453 0.0001269 -0.76% -3.28% -5.21% -14.23% 2022-07-06
MMKBSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-05
MNTBSD 0.000319489 0.000001024 -0.32% -0.67% -0.96% -9.90% 2022-07-05
MOPBSD 0.12373 0.00002 -0.01% 0.00% -0.02% -1.01% 2022-07-05
MTCBSD 0.4955 0.0035 0.71% -6.96% -21.79% -55.08% 2022-07-05
MURBSD 0.0221484 0.0002330 1.06% -0.78% -4.76% -4.87% 2022-07-05
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
MWKBSD 0.00098474 0.00000111 0.11% -0.35% -0.87% -21.11% 2022-07-05
MXNBSD 0.0485740 0.0007844 -1.59% -3.29% -4.89% -3.62% 2022-07-05
MYRBSD 0.22635 0.00036 -0.16% -0.35% -0.70% -5.98% 2022-07-05
MZNBSD 0.0158103 0.0000125 -0.08% -0.08% -0.08% -0.63% 2022-07-05
NADBSD 0.0603595 0.0008475 -1.38% -4.28% -6.85% -13.99% 2022-07-05
NGNBSD 0.00241080 0.00000017 -0.01% -0.07% -0.04% -0.92% 2022-07-05
NIOBSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NOKBSD 0.09888 0.00290 -2.85% -3.15% -6.79% -15.34% 2022-07-05
NPRBSD 0.00787464 0.00004177 -0.53% -1.30% -2.19% -6.39% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.