Preço Dia %Dia %Ano Data
EURUSD 1.08644 -0.00070 -0.06% 1.36% 2024-03-19
USDBSD 1.00000 0 0% 0% 2024-03-19
EURGBP 0.85514 0.00120 0.15% -2.06% 2024-03-19
EURAUD 1.66731 0.00990 0.60% 4.48% 2024-03-19
EURNZD 1.79610 0.00980 0.55% 4.68% 2024-03-19
EURJPY 163.271 1.101 0.68% 15.94% 2024-03-19
EURCNY 7.83311 0.00790 0.10% 6.29% 2024-03-19
EURCHF 0.96615 0.00120 0.12% -3.02% 2024-03-19
EURCAD 1.47395 0.00260 0.17% 0.63% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURBSD 1.09037 0.00167 0.15% 2.82% 2024-03-18
GBPBSD 1.27376 -0.00014 -0.01% 5.21% 2024-03-18
AUDBSD 0.65658 0.00058 0.09% -1.33% 2024-03-18
NZDBSD 0.60805 0.00005 0.01% -1.85% 2024-03-18
BSDJPY 149.149 0.129 0.09% 11.54% 2024-03-18
BSDCNY 7.20628 0.00088 0.01% 4.52% 2024-03-18
BSDCHF 0.88375 0.00025 0.03% -4.88% 2024-03-18
BSDCAD 1.35248 -0.00162 -0.12% -1.41% 2024-03-18
BSDBRL 4.99540 0.00050 0.01% -4.46% 2024-03-18