NZDBSD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.6593

Mudança Diária:

0.0014 0.21%

Anual:

2.95%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURNZD	1.7921		-0.0055	-0.31%	3.26%	2020-10-21
AUDNZD	1.0702		-0.0013	-0.12%	0.01%	2020-10-21
GBPNZD	1.9723		0.0037	0.19%	-1.84%	2020-10-21
NZDCAD	0.8667		0.0041	0.47%	3.38%	2020-10-21
NZDCHF	0.5979		0.0013	0.21%	-5.64%	2020-10-21
NZDJPY	69.5090		0.1121	0.16%	0.06%	2020-10-21
NZDBRL	3.6954		0.0077	0.21%	41.37%	2020-10-21
NZDCNY	4.3938		0.0127	0.29%	-3.03%	2020-10-21
NZDINR	48.6856		0.3702	0.77%	7.37%	2020-10-21
EURBSD	1.1832		0.0005	0.04%	6.36%	2020-10-21
USDBSD	1.0000		0	0%	0%	2020-10-21
AUDBSD	0.7062		0.0012	0.17%	3.02%	2020-10-21
BSDCAD	1.3113		-0.0010	-0.07%	0.17%	2020-10-21
BSDCHF	0.9066		-0.0003	-0.04%	-8.37%	2020-10-21
BSDJPY	105.4660		-0.0180	-0.02%	-2.77%	2020-10-21
GBPBSD	1.2958		0.0005	0.04%	0.67%	2020-10-21
NZDBSD	0.6593		0.0014	0.21%	2.95%	2020-10-21
BSDBRL	5.6053		0	0%	37.33%	2020-10-21
BSDCNY	6.6570		-0.0023	-0.03%	-5.91%	2020-10-21
NZDUSD	0.6620		0.0026	0.40%	3.34%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18647	0.0095	0.81%
GBPUSD	1.30576	0.0109	0.84%
AUDUSD	0.70851	0.0034	0.48%
NZDUSD	0.66200	0.0026	0.40%
USDJPY	105.02	0.3810	-0.36%
USDCNY	6.63875	0.0401	-0.60%
USDCHF	0.90353	0.0070	-0.77%
USDCAD	1.30968	0.0093	-0.71%
USDMXN	21.0399	0.1552	-0.73%
USDINR	73.5125	0.0725	0.10%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.8910	0.7445	-0.96%
DXY	92.711	0.3564	-0.38%
BTCUSD	12,200.18	279	2.34%
[+]

	Atual	Chg	%Chg
Dow Jones	28,362	53	0.19%
S&P 500	3,455	12	0.35%
NASDAQ 100	11,687	10	0.09%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,833	56	-0.96%
DAX	12,648	89	-0.70%
CAC 40	4,902	27	-0.55%
FTSE MIB	19,353	129	-0.66%
IBEX 35	6,924	4	-0.05%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,831	286	0.71%
MOEX	2,809	6	0.21%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	41.1600	0.30	-0.72%
Brent	42.5600	0.60	-1.39%
Natural gas	2.9610	0.05	1.68%
Gasoline	1.1743	0.02	1.36%
Heating oil	1.1625	0.01	0.95%
Gold	1,920.40	14.01	0.74%
Silver	25.048	0.40	1.64%
Copper	3.1805	0.10	3.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	19.25	1.83%
Wheat	634.5000	8.00	1.28%
Cotton	70.73	0.29	-0.41%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Atual	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.22	0.034	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.020	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Poland	1.28	0.014	0.01%
[+]