NZDBSD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
NZDUSD 0.59239 -0.00046 -0.08% -4.85% 2024-05-02
USDBSD 0.99602 -0.00390 -0.39% -0.40% 2024-05-02
EURNZD 1.80835 0.00030 0.02% 1.85% 2024-05-02
GBPNZD 2.11506 0.00020 0.01% 4.87% 2024-05-02
AUDNZD 1.10193 0.00070 0.06% 2.94% 2024-05-02
NZDJPY 92.4440 0.1224 0.13% 10.25% 2024-05-02
NZDCHF 0.54320 -0.00010 -0.02% -1.27% 2024-05-02
NZDCAD 0.81314 -0.00050 -0.06% -4.07% 2024-05-02
NZDCNY 4.28610 0.02286 0.54% -0.15% 2024-05-01
NZDINR 49.4681 0.3935 0.80% -1.90% 2024-05-01
EURBSD 1.07129 0.00429 0.40% -2.60% 2024-05-01
GBPBSD 1.25214 0.00278 0.22% 0.46% 2024-05-01
AUDBSD 0.65150 0.00379 0.59% -1.73% 2024-05-01
NZDBSD 0.59244 0.00448 0.76% -3.93% 2024-05-01
BSDJPY 155.088 -2.584 -1.64% 12.81% 2024-05-01
BSDCNY 7.23465 -0.01627 -0.22% 4.34% 2024-05-01
BSDCHF 0.91511 -0.00416 -0.45% 2.49% 2024-05-01
BSDCAD 1.37346 -0.00377 -0.27% 0.80% 2024-05-01
BSDBRL 5.15959 -0.03239 -0.62% 3.42% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30