GBPBSD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.3030

Mudança Diária:

0.0001 0.01%

Anual:

1.28%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURGBP	0.9035		-0.0006	-0.06%	4.62%	2020-10-28
GBPAUD	1.8255		-0.0045	-0.25%	-2.67%	2020-10-28
GBPCAD	1.7194		0.0008	0.05%	2.08%	2020-10-28
GBPCHF	1.1856		0.0011	0.09%	-7.26%	2020-10-28
GBPJPY	135.5630		-0.5920	-0.43%	-3.21%	2020-10-28
GBPNZD	1.9445		-0.0005	-0.02%	-3.98%	2020-10-28
GBPBRL	7.4333		0.1147	1.57%	44.52%	2020-10-27
GBPCNY	8.7368		-0.0150	-0.17%	-3.90%	2020-10-28
GBPINR	96.1182		0.1990	0.21%	5.41%	2020-10-28
EURBSD	1.1777		-0.0003	-0.03%	6.00%	2020-10-28
USDBSD	1.0000		0	0%	0%	2020-10-28
AUDBSD	0.7117		-0.0002	-0.03%	3.68%	2020-10-28
BSDCAD	1.3199		0.0009	0.07%	0.87%	2020-10-28
BSDCHF	0.9095		0.0004	0.04%	-8.47%	2020-10-28
BSDJPY	104.4460		-0.0840	-0.08%	-4.06%	2020-10-28
GBPBSD	1.3030		0.0001	0.01%	1.28%	2020-10-28
NZDBSD	0.6698		0.00002	0.003%	5.42%	2020-10-28
GBPUSD	1.3006		-0.0023	-0.17%	1.10%	2020-10-28
BSDBRL	5.7054		0.0825	1.47%	42.71%	2020-10-27
BSDCNY	6.7208		0.0029	0.04%	-4.86%	2020-10-28

	Atual	Chg	%Chg
EURUSD	1.17535	0.0026	-0.22%
GBPUSD	1.30060	0.0023	-0.17%
AUDUSD	0.71270	0.0008	0.12%
NZDUSD	0.66886	0.0010	-0.14%
USDJPY	104.24	0.2920	-0.28%
USDCNY	6.71838	0.0005	0.01%
USDCHF	0.91168	0.0026	0.28%
USDCAD	1.32174	0.0027	0.21%
USDMXN	21.1245	0.0728	0.35%
USDINR	73.8909	0.2689	0.37%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.8137	0.5205	0.67%
DXY	93.289	0.3491	0.38%
USDKRW	1,130.66	4.9680	0.44%
[+]

	Atual	Chg	%Chg
Dow Jones	27,043	420	-1.53%
S&P 500	3,351	40	-1.17%
NASDAQ 100	11,476	123	-1.06%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,602	127	-2.22%
DAX	11,711	353	-2.93%
CAC 40	4,581	150	-3.16%
FTSE MIB	18,049	601	-3.22%
IBEX 35	6,474	177	-2.66%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	40,032	490	-1.21%
MOEX	2,730	33	-1.20%
TSX	16,021	59	-0.36%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.2100	1.36	-3.44%
Brent	40.0300	1.17	-2.84%
Natural gas	3.0160	0.00	-0.10%
Gasoline	1.1086	0.03	-3.04%
Heating oil	1.1271	0.03	-2.64%
Gold	1,903.00	3.83	-0.20%
Silver	24.305	0.25	-1.00%
Copper	3.0765	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.5000	6.25	-0.58%
Wheat	608.2500	7.50	-1.22%
Cotton	72.52	0.49	0.68%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	Atual	Chg	%Chg
US	0.75	0.024	-0.02%
UK	0.21	0.020	-0.02%
Japan	0.02	0.008	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
[+]