BNDBSD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BNDCNY 5.32185 0.00467 0.09% 2.28% 2024-05-03
BSDCNY 7.19563 -0.03395 -0.47% 3.97% 2024-05-03
BNDCHF 0.66962 -0.00113 -0.17% 0.80% 2024-05-03
BSDCHF 0.90539 -0.00661 -0.72% 2.45% 2024-05-03
BNDCAD 1.01255 0.00335 0.33% -1.07% 2024-05-03
BSDCAD 1.36906 -0.00311 -0.23% 0.56% 2024-05-03
BNDAUD 1.11952 -0.00766 -0.68% -0.69% 2024-05-03
BNDEUR 0.68755 0.00019 0.03% 1.14% 2024-05-03
BNDGBP 0.58978 0.00187 0.32% -1.43% 2024-05-03
BNDNZD 1.23116 -0.01037 -0.84% 1.96% 2024-05-03
BNDUSD 0.73991 0.00466 0.63% -1.58% 2024-05-03
BSDAUD 1.51369 -0.01888 -1.23% 0.95% 2024-05-03
BSDEUR 0.92963 -0.00494 -0.53% 2.81% 2024-05-03
BSDGBP 0.79744 -0.00192 -0.24% 0.19% 2024-05-03
BSDNZD 1.66464 -0.02342 -1.39% 3.64% 2024-05-03
BSDUSD 1.00043 0.00073 0.07% 0.04% 2024-05-03
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
BSDJPY 153.098 -2.643 -1.70% 13.68% 2024-05-02
BNDBSD 0.73548 0.00282 0.38% -2.17% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
BSDBRL 5.19452 0.00254 0.05% 3.09% 2024-05-01