BSDGBP - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.7863

Mudança Diária:

0.0013 0.17%

Anual:

-1.81%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GBPEUR	1.0906		0.0025	0.23%	-3.79%	2020-09-23
GBPAUD	1.7975		0.0211	1.18%	-2.09%	2020-09-23
GBPCAD	1.7014		0.0072	0.42%	2.93%	2020-09-23
GBPCHF	1.1746		0.0033	0.28%	-4.54%	2020-09-23
GBPJPY	134.0160		0.2352	0.18%	0.25%	2020-09-23
GBPNZD	1.9422		0.0214	1.11%	-1.70%	2020-09-23
GBPBRL	7.1072		0.1387	1.99%	36.65%	2020-09-23
GBPCNY	8.6825		0.0405	0.47%	-2.13%	2020-09-23
GBPINR	93.8227		0.1812	0.19%	5.89%	2020-09-23
BSDEUR	0.8556		0.0014	0.17%	-5.73%	2020-09-23
BSDUSD	1.0000		0	0%	0%	2020-09-23
BSDAUD	1.4058		0.0111	0.80%	-4.42%	2020-09-23
BSDCAD	1.3338		0.0038	0.28%	0.74%	2020-09-23
BSDCHF	0.9213		0.0015	0.16%	-6.49%	2020-09-23
BSDGBP	0.7863		0.0013	0.17%	-1.81%	2020-09-23
BSDJPY	105.1440		0.1240	0.12%	-1.78%	2020-09-23
BSDNZD	1.5189		0.0109	0.72%	-3.99%	2020-09-23
GBPUSD	1.2717		-0.0021	-0.17%	1.84%	2020-09-23
BSDBRL	5.5155		0.0451	0.82%	32.43%	2020-09-23
BSDCNY	6.7987		0.0144	0.21%	-4.32%	2020-09-23

	Atual	Chg	%Chg
EURUSD	1.16603	0.0047	-0.40%
GBPUSD	1.27168	0.0022	-0.17%
AUDUSD	0.70740	0.0096	-1.34%
NZDUSD	0.65465	0.0085	-1.28%
USDJPY	105.39	0.3650	0.35%
USDCNY	6.82749	0.0432	0.64%
USDCHF	0.92375	0.0039	0.42%
USDCAD	1.33811	0.0081	0.61%
USDMXN	22.3863	0.7042	3.25%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5868	0.1164	2.13%
USDRUB	77.0385	0.9465	1.24%
DXY	94.369	0.3807	0.41%
BTCUSD	10,313.38	221	-2.10%
[+]

	Atual	Chg	%Chg
Dow Jones	26,752	536	-1.96%
S&P 500	3,240	76	-2.28%
NASDAQ 100	10,851	335	-3.00%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,852	23	0.39%
DAX	12,542	52	-0.41%
CAC 40	4,765	8	-0.17%
FTSE MIB	18,732	159	-0.84%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,850	293	-1.82%
[+]

	Atual	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Atual	Chg	%Chg
Crude Oil	39.6600	0.06	0.15%
Brent	41.5400	0.18	-0.43%
Natural gas	2.1850	0.35	18.75%
Gasoline	1.1746	0.00	0.09%
Heating oil	1.1025	0.01	0.46%
Gold	1,861.15	38.13	-2.01%
Silver	22.726	1.69	-6.92%
Copper	2.9575	0.11	-3.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Atual	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]