BSDUSD BSDUSD | Preço Das Ações

Name: BSDUSD BSDUSD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BSDUSD,BSDUSD,Preço,Das,Ações,7/15/2020.

Gráfico
Quotes

Taxa De Câmbio

Mudança Diária:

0 0%

Anual:

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
BSDEUR	0.8742	-0.0024	-0.27%	-2.01%	2020-07-15
BSDUSD	1.0000	0	0%	0%	2020-07-15
BSDAUD	1.4241	-0.0081	-0.56%	-0.14%	2020-07-15
BSDCAD	1.3571	-0.0031	-0.23%	3.70%	2020-07-15
BSDCHF	0.9417	0.0022	0.23%	-4.65%	2020-07-15
BSDGBP	0.7916	-0.0043	-0.54%	-1.81%	2020-07-15
BSDJPY	106.8830	-0.3490	-0.33%	-1.24%	2020-07-15
BSDNZD	1.5213	-0.0075	-0.49%	1.93%	2020-07-15
BSDBRL	5.3674	0	0%	42.45%	2020-07-15
BSDCNY	6.9879	-0.0137	-0.20%	1.56%	2020-07-15
BSDINR	75.1175	-0.2600	-0.34%	9.44%	2020-07-15
BSDKRW	1,198.7610	-4.9040	-0.41%	1.66%	2020-07-15
BSDMXN	22.2764	-0.1371	-0.61%	16.72%	2020-07-15
BSDRUB	70.8924	0.0510	0.07%	12.47%	2020-07-15
BSDARS	71.1450	-0.0750	-0.11%	66.73%	2020-07-15
BSDCZK	23.2530	-0.0970	-0.42%	1.94%	2020-07-15
BSDDKK	6.5098	-0.0173	-0.26%	-2.27%	2020-07-15
BSDHUF	308.7860	-2.4880	-0.80%	6.28%	2020-07-15
BSDIDR	14,575.0000	200.0000	1.39%	4.63%	2020-07-15

	Atual	Chg	%Chg
EURUSD	1.14420	0.0035	0.31%
GBPUSD	1.26320	0.0068	0.54%
AUDUSD	0.70241	0.0042	0.60%
NZDUSD	0.65765	0.0035	0.54%
USDJPY	106.83	0.4060	-0.38%
USDCNY	6.98601	0.0156	-0.22%
USDCHF	0.94173	0.0022	0.23%
USDCAD	1.35649	0.0037	-0.27%
USDMXN	22.2798	0.1337	-0.60%
USDINR	75.0571	0.3204	-0.43%
USDBRL	5.3080	0.0594	-1.11%
USDRUB	70.8699	0.0286	0.04%
DXY	95.857	0.4019	-0.42%
BTCUSD	9,238.08	14	-0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	27,134	493	1.85%
S&P 500	3,241	43	1.36%
NASDAQ 100	10,755	65	0.61%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,306	126	2.04%
DAX	12,925	228	1.79%
CAC 40	5,133	125	2.50%
FTSE MIB	20,349	469	2.36%
IBEX 35	7,475	140	1.91%
ASX 200	6,053	112	1.88%
SHANGHAI	3,362	53	-1.54%
SENSEX	36,052	19	0.05%
MOEX	2,756	11	0.40%
TSX	15,912	4	0.03%
[+]

	Atual	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Atual	Chg	%Chg
Crude Oil	40.9400	0.65	1.61%
Brent	43.4600	0.56	1.31%
Natural gas	1.7470	0.01	-0.40%
Gasoline	1.2731	0.01	1.00%
Heating oil	1.2289	0.01	0.68%
Gold	1,806.45	2.80	-0.15%
Silver	19.2615	0.02	-0.10%
Copper	2.9150	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	1.75	-0.20%
Wheat	528.5000	3.75	0.71%
Cotton	63.22	0.53	0.85%
Coffee	95.60	1.10	-1.14%
Orange Juice	127.00	0.45	0.36%
[+]

	Atual	Chg	%Chg
US	0.65	0.032	0.03%
UK	0.18	0.026	0.03%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.039	0.00%
Belgium	-0.14	0.005	0.00%
Mexico	5.65	0.000	0.00%
Netherlands	-0.30	0.072	0.01%
France	-0.13	0.001	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.44	0.013	-0.01%
Russia	5.80	0.000	0.00%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
Italy	1.27	0.004	-0.01%
[+]