BSDUSD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1

Mudança Diária:

0 0%

Anual:

0%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BSDEUR	0.8556		0.0014	0.17%	-5.73%	2020-09-23
BSDUSD	1.0000		0	0%	0%	2020-09-23
BSDAUD	1.4058		0.0111	0.80%	-4.42%	2020-09-23
BSDCAD	1.3338		0.0038	0.28%	0.74%	2020-09-23
BSDCHF	0.9213		0.0015	0.16%	-6.49%	2020-09-23
BSDGBP	0.7863		0.0013	0.17%	-1.81%	2020-09-23
BSDJPY	105.1440		0.1240	0.12%	-1.78%	2020-09-23
BSDNZD	1.5189		0.0109	0.72%	-3.99%	2020-09-23
BSDBRL	5.5155		0.0451	0.82%	32.43%	2020-09-23
BSDCNY	6.7987		0.0144	0.21%	-4.32%	2020-09-23
BSDINR	73.4847		-0.0253	-0.03%	3.57%	2020-09-23
BSDKRW	1,161.3450		-3.7440	-0.32%	-2.78%	2020-09-23
BSDMXN	22.1315		0.4493	2.07%	13.85%	2020-09-23
BSDRUB	76.7905		0.6985	0.92%	20.01%	2020-09-23
BSDARS	75.4880		-0.0010	-0.001%	32.76%	2020-09-23
BSDCZK	23.0489		0.0699	0.30%	-1.75%	2020-09-23
BSDDKK	6.3678		0.0114	0.18%	-6.00%	2020-09-23
BSDHUF	312.3030		2.2630	0.73%	3.18%	2020-09-23
BSDIDR	14,780.0000		30.0000	0.20%	4.75%	2020-09-23

	Atual	Chg	%Chg
EURUSD	1.16820	0.0026	-0.22%
GBPUSD	1.27518	0.0013	0.10%
AUDUSD	0.70978	0.0072	-1.01%
NZDUSD	0.65651	0.0066	-1.00%
USDJPY	105.39	0.3700	0.35%
USDCNY	6.81621	0.0320	0.47%
USDCHF	0.92281	0.0030	0.32%
USDCAD	1.33494	0.0049	0.37%
USDMXN	22.1199	0.4378	2.02%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5454	0.0750	1.37%
USDRUB	76.7338	0.6418	0.84%
DXY	94.204	0.2157	0.23%
BTCUSD	10,484.95	49	-0.47%
[+]

	Atual	Chg	%Chg
Dow Jones	27,190	98	-0.36%
S&P 500	3,297	19	-0.56%
NASDAQ 100	11,062	124	-1.11%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,899	70	1.19%
DAX	12,654	60	0.47%
CAC 40	4,811	38	0.79%
FTSE MIB	18,923	27	0.15%
IBEX 35	6,673	24	0.36%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,681	54	-0.14%
MOEX	2,920	35	1.21%
TSX	16,048	95	-0.59%
[+]

	Atual	Chg	%Chg
Apple	109.76	2.03	-1.82%
Tesla	393.05	31.18	-7.35%
Microsoft	204.73	2.67	-1.29%
Amazon	3,061.15	67.84	-2.17%
Alphabet	1,431.56	25.94	-1.78%
Facebook	254.34	0.36	-0.14%
Alibaba	275.32	0.26	-0.09%
Visa	198.53	2.03	-1.01%
JPMorgan Chase	93.93	0.34	-0.36%
Intel	49.52	0.43	-0.86%
Johnson & Johnson	146.26	2.05	1.42%
Procter & Gamble	138.01	0.05	0.04%
Exxon Mobil	34.94	0.59	-1.66%
3M	161.47	0.81	-0.50%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1000	0.50	1.26%
Brent	41.9900	0.27	0.65%
Natural gas	2.1080	0.27	14.62%
Gasoline	1.1819	0.01	0.71%
Heating oil	1.1162	0.02	1.70%
Gold	1,866.20	33.08	-1.74%
Silver	23.060	1.36	-5.55%
Copper	2.9920	0.08	-2.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.0000	2.00	-0.20%
Wheat	548.5000	9.75	-1.75%
Orange Juice	108.65	4.25	-3.76%
Lumber	607.60	29.00	5.01%
Cotton	63.60	0.24	-0.38%
[+]

	Atual	Chg	%Chg
US	0.69	0.018	0.02%
UK	0.22	0.022	0.02%
Japan	-0.01	0.013	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]