BSDRUB - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

77.86

Mudança Diária:

0.2246 0.29%

Anual:

22.12%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
RUBEUR	0.0109		-0.00002	-0.22%	-22.25%	2020-10-20
RUBUSD	0.0129		0.00005	0.39%	-17.56%	2020-10-20
RUBAUD	0.0183		0.0001	0.37%	-19.74%	2020-10-20
RUBCAD	0.0170		-0.00002	-0.13%	-17.32%	2020-10-20
RUBCHF	0.0117		-0.000002	-0.02%	-24.16%	2020-10-20
RUBGBP	0.0100		0.00003	0.34%	-17.54%	2020-10-20
RUBJPY	1.3624		0.0040	0.29%	-20.01%	2020-10-20
RUBNZD	0.0197		0.0001	0.61%	-19.73%	2020-10-20
BSDEUR	0.8470		-0.0026	-0.31%	-5.58%	2020-10-20
BSDUSD	1.0000		0	0%	0%	2020-10-20
RUBBRL	0.0720		-0.0002	-0.34%	11.15%	2020-10-20
RUBCNY	0.0861		0.0001	0.09%	-22.34%	2020-10-20
BSDAUD	1.4220		0.0038	0.27%	-2.36%	2020-10-20
BSDCAD	1.3182		-0.0008	-0.06%	0.75%	2020-10-20
BSDCHF	0.9081		-0.0024	-0.26%	-7.87%	2020-10-20
BSDGBP	0.7735		0.0012	0.16%	0.23%	2020-10-20
BSDJPY	105.6820		0.2230	0.21%	-2.68%	2020-10-20
BSDNZD	1.5243		0.0077	0.51%	-2.35%	2020-10-20
BSDBRL	5.5974		-0.0095	-0.17%	35.58%	2020-10-20
BSDCNY	6.6768		-0.0020	-0.03%	-5.55%	2020-10-20
BSDRUB	77.8601		0.2246	0.29%	22.12%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18268	0.0057	0.49%
GBPUSD	1.29530	0.0005	0.03%
AUDUSD	0.70504	0.0028	-0.39%
NZDUSD	0.65787	0.0015	-0.23%
USDJPY	105.50	0.0930	0.09%
USDCNY	6.65912	0.0197	-0.29%
USDCHF	0.90685	0.0037	-0.40%
USDCAD	1.31221	0.0068	-0.51%
USDMXN	21.1088	0.0863	-0.41%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.065	0.3617	-0.39%
BTCUSD	11,915.02	151	1.28%
[+]

	Atual	Chg	%Chg
Dow Jones	28,389	194	0.69%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,723	90	0.77%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8000	0.36	-0.83%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1825	0.02	2.07%
Heating oil	1.1698	0.02	1.58%
Gold	1,908.38	2.72	-0.14%
Silver	24.665	0.13	-0.53%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.2500	10.25	0.97%
Wheat	633.0000	6.50	1.04%
Live Cattle	103.7750	0.05	0.05%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
[+]

	Atual	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.02	0.002	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]