BSDRUB BSDRUB | Preço Das Ações

Name: BSDRUB BSDRUB | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BSDRUB,BSDRUB,Preço,Das,Ações,2/20/2020.

Taxa De Câmbio

63.59

Mudança Diária:

-0.3429 -0.54%

Anual:

-3.05%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
RUBAUD	0.0236	0.0001	0.47%	9.98%	2020-02-20
RUBCAD	0.0208	-0.00001	-0.03%	3.04%	2020-02-20
RUBCHF	0.0154	-0.00002	-0.11%	1.26%	2020-02-20
RUBGBP	0.0122	-0.000003	-0.02%	4.14%	2020-02-20
RUBJPY	1.7491	0.0305	1.78%	3.65%	2020-02-19
RUBNZD	0.0247	0.0001	0.32%	10.14%	2020-02-20
BSDEUR	0.9250	-0.0003	-0.03%	4.84%	2020-02-20
RUBBRL	0.0686	0.0005	0.75%	19.44%	2020-02-19
RUBCNY	0.1102	0.0006	0.59%	7.50%	2020-02-19
BSDAUD	1.4970	0.0007	0.04%	6.17%	2020-02-20
BSDCAD	1.3213	-0.0008	-0.06%	-0.13%	2020-02-20
BSDCHF	0.9827	-0.0009	-0.09%	-1.81%	2020-02-20
BSDGBP	0.7735	-0.0004	-0.05%	0.94%	2020-02-20
BSDJPY	111.2200	-0.0090	-0.01%	0.48%	2020-02-20
BSDNZD	1.5647	-0.0007	-0.05%	6.38%	2020-02-20
BSDBRL	4.3655	0.0006	0.01%	15.82%	2020-02-20
BSDCNY	7.0108	0.0026	0.04%	4.26%	2020-02-20
BSDRUB	63.5907	-0.3429	-0.54%	-3.05%	2020-02-19

	Atual	Chg	%Chg
EURUSD	1.08003	0.0008	-0.07%
GBPUSD	1.29162	0.0005	-0.04%
AUDUSD	0.66486	0.0034	-0.51%
NZDUSD	0.63664	0.0022	-0.34%
USDJPY	111.29	0.0620	0.06%
USDCNY	7.01339	0.0052	0.07%
USDCHF	0.98293	0.0007	-0.07%
USDCAD	1.32228	0.0002	0.01%
USDMXN	18.5887	0.0295	0.16%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.5313	0.0594	-0.09%
DXY	99.643	0.0623	-0.06%
BTCUSD	9,582.50	13	-0.14%
[+]

	Atual	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,639	457	1.97%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,186	22	0.31%
SHANGHAI	2,989	14	0.47%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.014	0.01%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.41	0.000	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.32	0.000	0.00%
Indonesia	6.53	0.021	-0.02%
China	2.89	0.000	0.04%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.05%
Russia	6.00	0.060	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	53.8143	0.48	0.90%
Brent	59.5806	0.42	0.71%
Natural gas	1.9718	0.00	0.11%
Gasoline	1.6823	0.01	0.35%
Heating oil	1.7150	0.00	0.18%
Gold	1,607.57	2.29	-0.14%
Silver	18.3611	0.08	-0.41%
Copper	2.6161	0.00	-0.04%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.1536	0.37	0.04%
Wheat	564.5213	3.22	0.57%
Cotton	68.57	0.09	0.13%
Rice	13.4200	0.01	-0.04%
Live Cattle	121.4081	0.00	0.00%
[+]