BSDIDR BSDIDR | Preço Das Ações

Name: BSDIDR BSDIDR | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BSDIDR,BSDIDR,Preço,Das,Ações,8/4/2020.

Gráfico
Quotes

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
IDREUR	0.0001	-0.00000003	-0.04%	-6.76%	2020-08-03
IDRUSD	0.0001	-0.0000001	-0.21%	-2.13%	2020-08-03
BSDEUR	0.8508	0.0004	0.05%	-4.69%	2020-08-04
BSDUSD	1.0000	0	0%	0%	2020-08-04
IDRAUD	0.0001	0.0000002	0.19%	-7.07%	2020-08-03
IDRCAD	0.0001	-0.0000003	-0.31%	-0.76%	2020-08-03
IDRCHF	0.0001	0.0000003	0.46%	-7.72%	2020-08-03
IDRGBP	0.0001	-0.0000001	-0.14%	-9.13%	2020-08-03
IDRJPY	0.0073	-0.000001	-0.02%	-2.03%	2020-08-03
IDRNZD	0.0001	0.0000001	0.08%	-3.39%	2020-08-03
BSDAUD	1.4060	0.0005	0.03%	-5.01%	2020-08-04
BSDCAD	1.3396	-0.0002	-0.01%	1.38%	2020-08-04
BSDCHF	0.9182	0.0006	0.06%	-5.66%	2020-08-04
BSDGBP	0.7652	0.0005	0.07%	-7.09%	2020-08-04
BSDJPY	106.1170	0.0720	0.07%	0.17%	2020-08-04
BSDNZD	1.5117	-0.0009	-0.06%	-1.35%	2020-08-04
IDRBRL	0.0004	0.00001	1.65%	30.93%	2020-08-03
IDRCNY	0.0005	-0.000001	-0.27%	-3.72%	2020-08-03
BSDBRL	5.3202	-0.0011	-0.02%	33.75%	2020-08-04
BSDCNY	6.9813	-0.0016	-0.02%	-1.65%	2020-08-04
BSDIDR	14,560.0000	30.0000	0.21%	2.18%	2020-08-03

	Atual	Chg	%Chg
EURUSD	1.17682	0.0009	0.08%
GBPUSD	1.30688	0.0007	-0.06%
AUDUSD	0.71257	0.0011	0.15%
NZDUSD	0.66116	0.0000	0.00%
USDJPY	106.09	0.0490	0.05%
USDCNY	6.98196	0.0009	-0.01%
USDCHF	0.91803	0.0004	0.04%
USDCAD	1.33835	0.0014	-0.10%
USDMXN	22.6503	0.0077	0.03%
USDINR	75.1100	0.0700	-0.09%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.0500	0.0497	-0.07%
DXY	93.514	0.0276	-0.03%
BTCUSD	11,269.35	33	0.29%
[+]

	Atual	Chg	%Chg
Dow Jones	26,657	3	-0.01%
S&P 500	3,298	3	0.10%
NASDAQ 100	11,089	34	0.31%
NIKKEI 225	22,596	401	1.81%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,431	51	0.26%
IBEX 35	6,979	101	1.48%
ASX 200	6,039	113	1.90%
SHANGHAI	3,370	3	0.07%
SENSEX	37,408	469	1.27%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Atual	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6800	0.33	-0.80%
Brent	43.7600	0.39	-0.88%
Natural gas	2.1130	0.03	-1.45%
Gasoline	1.2015	0.00	-0.20%
Heating oil	1.2336	0.00	0.03%
Gold	1,975.40	1.65	0.08%
Silver	24.355	0.14	0.56%
Copper	2.9015	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.2500	2.75	-0.31%
Wheat	515.2500	5.00	-0.96%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Atual	Chg	%Chg
US	0.55	0.010	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.010	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.02%
Poland	1.08	0.016	0.02%
Russia	5.88	0.050	-0.05%
[+]