BSDIDR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

14,650.00

Mudança Diária:

-20.0000 -0.14%

Anual:

4.10%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
IDREUR	0.0001		-0.0000001	-0.16%	-9.28%	2020-10-20
IDRUSD	0.0001		0.0000001	0.14%	-3.94%	2020-10-20
BSDEUR	0.8470		-0.0026	-0.31%	-5.58%	2020-10-20
BSDUSD	1.0000		0	0%	0%	2020-10-20
IDRAUD	0.0001		0.0000004	0.42%	-6.19%	2020-10-20
IDRCAD	0.0001		0.0000001	0.09%	-3.21%	2020-10-20
IDRCHF	0.0001		-0.0000001	-0.13%	-11.50%	2020-10-20
IDRGBP	0.0001		0.0000001	0.23%	-3.78%	2020-10-20
IDRJPY	0.0072		0.00002	0.35%	-6.51%	2020-10-20
IDRNZD	0.0001		0.000001	0.66%	-6.19%	2020-10-20
BSDAUD	1.4220		0.0038	0.27%	-2.36%	2020-10-20
BSDCAD	1.3182		-0.0008	-0.06%	0.75%	2020-10-20
BSDCHF	0.9081		-0.0024	-0.26%	-7.87%	2020-10-20
BSDGBP	0.7735		0.0012	0.16%	0.23%	2020-10-20
BSDJPY	105.6820		0.2230	0.21%	-2.68%	2020-10-20
BSDNZD	1.5243		0.0077	0.51%	-2.35%	2020-10-20
IDRBRL	0.0004		0.0000005	0.13%	30.45%	2020-10-20
IDRCNY	0.0005		0.0000005	0.10%	-9.27%	2020-10-20
BSDBRL	5.5974		-0.0095	-0.17%	35.58%	2020-10-20
BSDCNY	6.6768		-0.0020	-0.03%	-5.55%	2020-10-20
BSDIDR	14,650.0000		-20.0000	-0.14%	4.10%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18239	0.0054	0.46%
GBPUSD	1.29509	0.0002	0.02%
AUDUSD	0.70468	0.0032	-0.45%
NZDUSD	0.65787	0.0015	-0.23%
USDJPY	105.50	0.0940	0.09%
USDCNY	6.66368	0.0151	-0.23%
USDCHF	0.90701	0.0035	-0.38%
USDCAD	1.31297	0.0060	-0.46%
USDMXN	21.1250	0.0701	-0.33%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6074	0.0005	0.01%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.090	0.3372	-0.36%
BTCUSD	11,888.85	125	1.06%
[+]

	Atual	Chg	%Chg
Dow Jones	28,264	69	0.24%
S&P 500	3,444	18	0.53%
NASDAQ 100	11,677	44	0.38%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	0	0.00%
DAX	12,734	121	-0.94%
CAC 40	4,923	20	-0.41%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,277	3	0.02%
[+]

	Atual	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	41.4500	0.62	1.52%
Brent	42.7700	0.15	0.35%
Natural gas	2.9100	0.12	4.15%
Gasoline	1.1769	0.02	1.70%
Heating oil	1.1656	0.01	-0.86%
Gold	1,907.60	3.33	0.17%
Silver	24.656	0.16	0.64%
Copper	3.1365	0.08	2.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	11.25	1.07%
Wheat	632.7500	6.25	1.00%
Cotton	71.02	0.14	-0.20%
Orange Juice	118.00	1.15	0.98%
Coffee	104.90	1.15	-1.08%
[+]

	Atual	Chg	%Chg
US	0.79	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
[+]