BSDINR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

73.50

Mudança Diária:

0.1492 0.20%

Anual:

3.64%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
INREUR	0.0115		-0.0001	-0.64%	-9.00%	2020-10-20
INRUSD	0.0136		-0.00003	-0.19%	-3.49%	2020-10-20
INRAUD	0.0193		-0.00003	-0.16%	-6.00%	2020-10-20
INRCAD	0.0179		-0.0001	-0.59%	-3.11%	2020-10-20
INRCHF	0.0123		-0.0001	-0.56%	-11.19%	2020-10-20
INRGBP	0.0105		-0.00003	-0.28%	-3.51%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
INRNZD	0.0207		-0.000001	-0.01%	-6.07%	2020-10-20
BSDEUR	0.8470		-0.0026	-0.31%	-5.58%	2020-10-20
BSDUSD	1.0000		0	0%	0%	2020-10-20
INRBRL	0.0763		-0.0002	-0.22%	31.03%	2020-10-20
INRCNY	0.0907		-0.0003	-0.34%	-8.96%	2020-10-20
BSDAUD	1.4220		0.0038	0.27%	-2.36%	2020-10-20
BSDCAD	1.3182		-0.0008	-0.06%	0.75%	2020-10-20
BSDCHF	0.9081		-0.0024	-0.26%	-7.87%	2020-10-20
BSDGBP	0.7735		0.0012	0.16%	0.23%	2020-10-20
BSDJPY	105.6820		0.2230	0.21%	-2.68%	2020-10-20
BSDNZD	1.5243		0.0077	0.51%	-2.35%	2020-10-20
BSDBRL	5.5974		-0.0095	-0.17%	35.58%	2020-10-20
BSDCNY	6.6768		-0.0020	-0.03%	-5.55%	2020-10-20
BSDINR	73.4992		0.1492	0.20%	3.64%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18262	0.0057	0.48%
GBPUSD	1.29442	0.0004	-0.03%
AUDUSD	0.70533	0.0025	-0.35%
NZDUSD	0.65818	0.0012	-0.18%
USDJPY	105.46	0.0600	0.06%
USDCNY	6.66427	0.0146	-0.22%
USDCHF	0.90696	0.0035	-0.39%
USDCAD	1.31289	0.0061	-0.46%
USDMXN	21.1489	0.0462	-0.22%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6060	0.0009	-0.02%
USDRUB	77.3426	0.5316	-0.68%
DXY	93.079	0.3485	-0.37%
BTCUSD	11,874.26	110	0.94%
[+]

	Atual	Chg	%Chg
Dow Jones	28,297	102	0.36%
S&P 500	3,445	18	0.53%
NASDAQ 100	11,676	42	0.36%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	0	0.00%
DAX	12,734	121	-0.94%
CAC 40	4,923	20	-0.41%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,277	3	0.02%
[+]

	Atual	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	41.4500	0.62	1.52%
Brent	42.9500	0.33	0.77%
Natural gas	2.9140	0.12	4.33%
Gasoline	1.1820	0.02	2.07%
Heating oil	1.1702	0.01	-0.47%
Gold	1,910.40	6.13	0.32%
Silver	24.749	0.25	1.02%
Copper	3.1365	0.08	2.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	11.25	1.07%
Wheat	632.7500	6.25	1.00%
Cotton	71.02	0.14	-0.20%
Orange Juice	118.00	1.15	0.98%
Coffee	104.90	1.15	-1.08%
[+]

	Atual	Chg	%Chg
US	0.79	0.029	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
[+]