GELNZD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.4660

Mudança Diária:

0.0038 0.82%

Anual:

-13.36%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
NZDEUR	0.5683		-0.0026	-0.46%	-0.76%	2020-09-21
NZDAUD	0.9240		-0.0033	-0.35%	-0.55%	2020-09-21
NZDCAD	0.8858		-0.0068	-0.76%	6.18%	2020-09-21
NZDCHF	0.6107		-0.0048	-0.78%	-1.91%	2020-09-21
NZDGBP	0.5212		-0.0023	-0.43%	2.93%	2020-09-21
NZDJPY	69.8230		-0.8273	-1.17%	3.21%	2020-09-21
NZDBRL	3.6392		-0.0029	-0.08%	38.96%	2020-09-21
NZDCNY	4.5432		-0.0392	-0.86%	1.59%	2020-09-21
NZDINR	49.1768		-0.5363	-1.08%	10.43%	2020-09-21
GELEUR	0.2651		0.0012	0.44%	-13.91%	2020-09-21
GELUSD	0.3120		-0.0005	-0.16%	-7.80%	2020-09-21
GELAUD	0.4305		0.0020	0.46%	-13.83%	2020-09-21
GELCAD	0.4133		0.0007	0.17%	-7.90%	2020-09-21
GELCHF	0.2852		0.0004	0.15%	-14.83%	2020-09-21
GELGBP	0.2429		0.0010	0.40%	-10.80%	2020-09-21
GELJPY	32.4849		-0.1904	-0.58%	-10.74%	2020-09-21
GELNZD	0.4660		0.0038	0.82%	-13.36%	2020-09-21
GELBRL	1.7013		0.0177	1.05%	20.77%	2020-09-21
GELCNY	2.1209		0.0026	0.12%	-11.84%	2020-09-21
NZDUSD	0.6678		-0.0083	-1.22%	6.14%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17559	0.0085	-0.72%
GBPUSD	1.28208	0.0097	-0.75%
AUDUSD	0.72279	0.0064	-0.88%
NZDUSD	0.66775	0.0083	-1.22%
USDJPY	104.59	0.0280	0.03%
USDCNY	6.79897	0.0204	0.30%
USDCHF	0.91494	0.0037	0.40%
USDCAD	1.32723	0.0069	0.52%
USDMXN	21.4675	0.3356	1.59%
USDINR	73.6021	0.0641	0.09%
USDBRL	5.4307	0.0431	0.80%
USDRUB	76.3028	0.5669	0.75%
DXY	93.563	0.6365	0.68%
BTCUSD	10,602.11	475	-4.29%
[+]

	Atual	Chg	%Chg
Dow Jones	27,057	600	-2.17%
S&P 500	3,267	52	-1.58%
NASDAQ 100	10,861	76	-0.69%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,825	182	-3.03%
DAX	12,658	458	-3.49%
CAC 40	4,829	149	-3.00%
FTSE MIB	18,973	552	-2.83%
IBEX 35	6,743	187	-2.70%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,880	72	-2.44%
TSX	15,858	341	-2.10%
[+]

	Atual	Chg	%Chg
Apple	107.29	0.47	0.44%
Tesla	452.69	10.54	2.38%
Microsoft	198.53	1.86	-0.93%
Amazon	2,935.01	16.61	-0.56%
Alphabet	1,431.21	19.88	-1.37%
Facebook	246.75	5.73	-2.27%
Alibaba	270.33	5.35	-1.94%
Visa	198.69	3.89	-1.92%
JPMorgan Chase	95.19	3.16	-3.21%
Intel	49.03	0.85	-1.70%
Johnson & Johnson	146.62	2.53	-1.70%
Procter & Gamble	136.94	0.40	-0.29%
Exxon Mobil	35.97	1.26	-3.38%
3M	164.15	5.22	-3.08%
[+]

	Atual	Chg	%Chg
Crude Oil	39.7800	1.33	-3.24%
Brent	41.8400	1.31	-3.04%
Natural gas	1.9010	0.16	-7.54%
Gasoline	1.1864	0.05	-3.94%
Heating oil	1.1248	0.03	-2.75%
Gold	1,914.90	34.79	-1.78%
Silver	25.670	1.10	-4.09%
Copper	3.0570	0.05	-1.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,034.0000	9.25	-0.89%
Wheat	565.7500	10.75	-1.86%
Coffee	111.10	0.75	-0.67%
Cotton	64.19	0.07	0.11%
Orange Juice	116.85	1.45	-1.23%
[+]

	Atual	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]