TRYNZD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.1927

Mudança Diária:

0.0002 0.12%

Anual:

-27.73%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
NZDEUR	0.5558		-0.0045	-0.80%	-3.32%	2020-10-20
NZDAUD	0.9327		-0.0026	-0.27%	-0.08%	2020-10-20
NZDCAD	0.8646		-0.0044	-0.50%	3.16%	2020-10-20
NZDCHF	0.5952		-0.0051	-0.85%	-5.73%	2020-10-20
NZDGBP	0.5068		-0.0025	-0.49%	2.52%	2020-10-20
NZDJPY	69.2820		-0.2556	-0.37%	-0.40%	2020-10-20
NZDBRL	3.6835		-0.0136	-0.37%	39.28%	2020-10-20
NZDCNY	4.3811		-0.0228	-0.52%	-3.25%	2020-10-20
NZDINR	48.2046		-0.1609	-0.33%	6.10%	2020-10-20
TRYEUR	0.1071		-0.0007	-0.68%	-30.11%	2020-10-20
TRYUSD	0.1265		-0.0004	-0.34%	-25.95%	2020-10-20
TRYAUD	0.1797		-0.0003	-0.15%	-27.76%	2020-10-20
TRYCAD	0.1667		-0.0007	-0.41%	-25.41%	2020-10-20
TRYCHF	0.1148		-0.0007	-0.64%	-31.81%	2020-10-20
TRYGBP	0.0976		-0.0004	-0.37%	-25.92%	2020-10-20
TRYJPY	13.3701		-0.0135	-0.10%	-27.92%	2020-10-20
TRYNZD	0.1927		0.0002	0.12%	-27.73%	2020-10-20
TRYBRL	0.7101		-0.0014	-0.20%	0.70%	2020-10-20
TRYCNY	0.8442		-0.0034	-0.40%	-30.08%	2020-10-20
NZDUSD	0.6560		-0.0045	-0.68%	2.40%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18089	0.0039	0.33%
GBPUSD	1.29402	0.0008	-0.06%
AUDUSD	0.70328	0.0046	-0.64%
NZDUSD	0.65599	0.0045	-0.68%
USDJPY	105.64	0.2320	0.22%
USDCNY	6.67676	0.0186	-0.28%
USDCHF	0.90774	0.0028	-0.30%
USDCAD	1.31850	0.0002	-0.02%
USDMXN	21.1943	0.0444	0.21%
USDINR	73.4457	0.0957	0.13%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.9157	0.0415	0.05%
DXY	93.238	0.1890	-0.20%
BTCUSD	11,777.78	14	0.12%
[+]

	Atual	Chg	%Chg
Dow Jones	28,389	194	0.69%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,743	109	0.93%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,894	10	0.16%
DAX	12,802	53	-0.41%
CAC 40	4,952	22	0.46%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,927	77	1.13%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,568	136	0.34%
MOEX	2,815	21	0.75%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.8000	0.03	-0.07%
Brent	42.5000	0.12	-0.28%
Natural gas	2.9030	0.11	3.90%
Gasoline	1.1672	0.01	0.75%
Heating oil	1.1567	0.02	-1.62%
Gold	1,904.70	0.43	0.02%
Silver	24.546	0.05	0.19%
Copper	3.1140	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.0000	9.25	0.88%
Wheat	629.7500	3.25	0.52%
Coffee	105.50	0.55	-0.52%
Cotton	71.58	0.42	0.59%
Rice	12.4250	0.03	-0.20%
[+]

	Atual	Chg	%Chg
US	0.78	0.022	0.02%
UK	0.18	0.009	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]