Cruzes Preço Dia % Semanal Mensal YoY Data
TRYJPY 4.68378 0.00891 -0.19% -1.05% -2.60% -32.61% 2024-03-28
TRYCNY 0.22411 0.00068 -0.30% -0.59% -3.01% -37.88% 2024-03-29
TRYCHF 0.0278473 0.0000621 -0.22% -0.62% -1.80% -42.05% 2024-03-29
TRYCAD 0.0418515 0.0000559 -0.13% -0.92% -3.85% -40.99% 2024-03-29
TRYMXN 0.51224 0.00231 -0.45% -1.96% -6.30% -45.86% 2024-03-29
TRYINR 2.57866 0.00442 -0.17% -0.31% -3.05% -40.03% 2024-03-28
TRYBRL 0.15509 0.00045 0.29% 0.36% -2.68% -42.62% 2024-03-28
TRYRUB 2.85573 0.01116 -0.39% -0.45% -2.77% -28.70% 2024-03-28
TRYKRW 41.7613 0.0989 -0.24% 1.03% -2.43% -38.47% 2024-03-28
TRYIDR 490.35 1.18 -0.24% 0.37% -2.53% -37.88% 2024-03-28
TRYILS 0.11351 0.00051 -0.45% 0.17% -1.42% -38.74% 2024-03-28
TRYMYR 0.14669 0.00007 0.05% -0.41% -4.09% -36.26% 2024-03-27
TRYMZN 1.95675 0.00288 -0.15% -0.49% -3.54% -40.87% 2024-03-28
TRYNAD 0.58576 0.00024 -0.04% 0.74% -5.27% -38.28% 2024-03-28
TRYNGN 43.7725 0.1130 -0.26% -9.84% -16.28% 81.92% 2024-03-28
TRYNIO 1.13241 0.00292 -0.26% -0.54% -3.59% -40.13% 2024-03-28
TRYNOK 0.33515 0.00075 -0.22% 0.66% -1.41% -38.34% 2024-03-29
TRYNPR 4.12754 0.00942 -0.23% -0.24% -3.03% -40.01% 2024-03-28
TRYNZD 0.05172 0.00012 -0.24% 0.07% -1.81% -38.49% 2024-03-29
TRYOMR 0.0119057 0.0000338 -0.28% -0.30% -3.61% -40.88% 2024-03-28
TRYPAB 0.0310117 0.0000696 -0.22% 0.35% -3.64% -40.80% 2024-03-27
TRYPEN 0.11486 0.00026 -0.22% 0.41% -5.30% -41.45% 2024-03-28
TRYPGK 0.11712 0.00026 -0.22% 0.59% -2.29% -36.58% 2024-03-27
TRYPHP 1.73859 0.00519 -0.30% -0.51% -3.69% -38.94% 2024-03-28
TRYPKR 8.5880 0.0221 -0.26% -0.66% -4.09% -42.00% 2024-03-28
TRYPLN 0.12355 0.00001 0.01% 0.77% -3.29% -45.21% 2024-03-28
TRYPYG 228.061 0.588 -0.26% 0.08% -2.36% -39.25% 2024-03-28
TRYQAR 0.11275 0.00029 -0.26% -0.54% -3.60% -41.23% 2024-03-28
TRYRON 0.14240 0.00002 0.01% 0.64% -3.12% -40.36% 2024-03-28
TRYRSD 3.35612 0.00313 0.09% 0.68% -3.18% -40.68% 2024-03-28
TRYRWF 39.5134 0.0575 -0.15% -0.41% -2.85% -30.72% 2024-03-28
TRYSAR 0.11601 0.00031 -0.26% -0.53% -3.59% -40.96% 2024-03-28
TRYSCR 0.42431 0.00150 0.35% 1.32% -2.25% -38.83% 2024-03-28
TRYSDG 18.5221 0.0462 -0.25% -0.52% -3.59% -37.38% 2024-03-28
TRYSEK 0.33113 0.00216 0.66% 2.57% -0.14% -38.87% 2024-03-28
TRYSGD 0.04167 0.00012 -0.29% -0.66% -3.42% -40.08% 2024-03-29
TRYSLL 703.438 1.579 -0.22% 0.35% -3.64% -35.45% 2024-03-27
TRYSOL 0.0002 0.0000 1.65% -4.53% -34.72% -93.29% 2024-03-29
TRYSOS 17.5694 0.0453 -0.26% -0.54% -3.59% -40.57% 2024-03-28
TRYSRD 1.08052 0.01061 0.99% -0.44% -3.72% -41.29% 2024-03-28
TRYSSP 48.3227 0.1245 -0.26% -0.54% 8.42% 10.71% 2024-03-28
TRYSTD 0.70241 0.00073 0.10% 0.70% -3.14% -40.57% 2024-03-28
TRYSVC 0.27065 0.00069 -0.25% -0.54% -3.58% -40.88% 2024-03-28
TRYSYP 402.116 1.036 -0.26% -0.54% -3.59% 206.05% 2024-03-28
TRYSZL 0.58582 0.00018 -0.03% 0.75% -5.26% -38.27% 2024-03-28
TRYTHB 1.12809 0.00081 0.07% 0.82% -2.30% -37.03% 2024-03-28
TRYTJS 0.33778 0.00087 -0.26% -0.72% -3.94% -40.39% 2024-03-28
TRYTMT 0.10795 0.00028 -0.26% -0.54% -3.59% -40.88% 2024-03-28
TRYTND 0.09675 0.00000 0.00% 0.76% -3.35% -40.16% 2024-03-28
TRYTTD 0.20910 0.00020 -0.10% -0.39% -3.49% -40.79% 2024-03-28
TRYTWD 0.98954 0.00212 -0.21% 0.11% -2.59% -37.69% 2024-03-28
TRYTZS 79.650 0.415 0.52% 0.56% -2.45% -34.81% 2024-03-28
TRYUAH 1.20944 0.00656 -0.54% -0.28% -1.26% -37.24% 2024-03-28
TRYUGX 120.050 0.464 -0.39% -0.33% -4.79% -39.22% 2024-03-28
TRYUNI 0.0024 0.0000 0.80% -4.86% -14.27% -72.26% 2024-03-29
TRYURY 1.16150 0.00175 -0.15% -2.99% -7.53% -42.76% 2024-03-28
TRYUSC 0.0309 0.0001 -0.23% -1.08% -3.68% -40.98% 2024-03-29
TRYUSD 0.0308851 0.0000703 -0.23% -1.08% -3.67% -40.97% 2024-03-29
TRYUST 0.0309 0.0001 -0.24% -1.11% -3.64% -40.97% 2024-03-29
TRYUZS 390.210 0.238 0.06% -0.18% -2.54% -34.51% 2024-03-28
TRYVND 766.80 1.82 -0.24% -0.48% -2.92% -37.59% 2024-03-28
TRYXAF 18.8079 0.0229 0.12% 0.72% -3.12% -40.57% 2024-03-28
TRYXLM 0.2180 0.0059 -2.64% -7.16% -17.03% -57.52% 2024-03-29
TRYXMR 0.0002 0.0000 -0.76% 0.59% -2.20% -30.72% 2024-03-29
TRYXOF 18.6752 0.0061 0.03% 0.04% -3.43% -40.76% 2024-03-28
TRYXPF 3.41118 0.00423 0.12% 0.70% -3.14% -40.57% 2024-03-28
TRYXRP 0.05022 0.00095 1.93% 2.70% -6.81% -47.21% 2024-03-29
TRYYER 7.7321 0.0125 -0.16% -0.54% -3.59% -40.88% 2024-03-28
TRYZAR 0.58584 0.00018 -0.03% 0.76% -5.19% -38.25% 2024-03-28
TRYZMW 0.7692 0.0061 -0.79% -4.59% 3.29% -30.90% 2024-03-28
TRYKYD 0.0255231 0.0000616 -0.24% -0.52% -3.57% -40.87% 2024-03-28
TRYKZT 13.8530 0.0830 -0.60% -0.98% -3.98% -41.59% 2024-03-28
TRYLAK 644.805 0.902 -0.14% -0.50% -3.42% -27.30% 2024-03-28
TRYLBP 2768.865 6.681 -0.24% -0.52% -3.57% 252.78% 2024-03-28
TRYLKR 9.2888 0.0395 -0.42% -1.76% -6.60% -44.87% 2024-03-28
TRYLNK 0.0016 0.0000 1.26% -3.68% -1.45% -76.94% 2024-03-29
TRYLRD 5.9698 0.0154 -0.26% -0.54% -2.58% -30.43% 2024-03-28
TRYLSL 0.58528 0.00041 -0.07% 0.68% -5.22% -38.34% 2024-03-28
TRYLTC 0.000322594 0.000007210 -2.19% -11.00% -18.92% -43.20% 2024-03-29
TRYLUN 205.9010 12.4295 6.42% -1.08% -10.10% -48.72% 2024-03-29
TRYLYD 0.14931 0.00040 -0.27% -0.27% -3.48% -40.15% 2024-03-28
TRYMAD 0.31292 0.00147 -0.47% 0.51% -3.48% -41.59% 2024-03-28
TRYMDL 0.54223 0.00396 -0.72% -1.21% -4.51% -43.62% 2024-03-28
TRYMGA 134.658 0.305 -0.23% -2.84% -7.30% -40.13% 2024-03-28
TRYMKD 1.75971 0.00631 0.36% 0.31% -3.43% -40.82% 2024-03-28
TRYMMK 64.762 0.167 -0.26% 0.09% -3.88% -40.95% 2024-03-28
TRYMNT 104.024 0.207 -0.20% -0.60% -3.79% -43.36% 2024-03-28
TRYMOP 0.24934 0.00058 -0.23% -0.50% -3.61% -41.06% 2024-03-28
TRYMTC 0.0311 0.0002 0.75% -0.78% -2.57% -33.35% 2024-03-29
TRYMUR 1.42967 0.00121 -0.08% 0.05% -0.09% -40.60% 2024-03-28
TRYMVR 0.47697 0.00123 -0.26% -0.54% -3.59% -40.88% 2024-03-28
TRYMWK 53.1016 0.1371 -0.26% 2.45% -0.69% -0.19% 2024-03-28
TRYBSD 0.0309306 0.0000811 -0.26% -0.54% -3.59% -40.89% 2024-03-28
TRYBTC 0.00000044164 0.00000000381 0.87% -7.39% -15.37% -76.03% 2024-03-29
TRYBWP 0.42371 0.00063 0.15% 0.28% -3.72% -38.13% 2024-03-28
TRYBYR 0.10102 0.00026 -0.26% -0.54% -3.59% -23.33% 2024-03-28
TRYCDF 85.368 0.224 -0.26% -0.18% -2.71% -21.18% 2024-03-28
TRYCLP 30.2801 0.0593 -0.20% 1.17% -3.34% -27.44% 2024-03-28
TRYIQD 40.497 0.098 -0.24% -0.52% -3.50% -40.92% 2024-03-28
TRYIRR 1299.36 3.14 -0.24% -0.52% -3.57% -40.87% 2024-03-28
TRYISK 4.30551 0.00543 0.13% 1.93% -2.47% -39.75% 2024-03-28
TRYJMD 4.7102 0.0356 -0.75% -0.67% -5.29% -39.99% 2024-03-28
TRYJOD 0.0219034 0.0000529 -0.24% -0.52% -3.60% -40.93% 2024-03-28
TRYKES 4.06049 0.01755 -0.43% -1.08% -13.31% -41.08% 2024-03-28
TRYKGS 2.76797 0.00789 -0.28% -0.56% -3.53% -39.49% 2024-03-28
TRYKHR 124.707 0.332 -0.27% -0.72% -4.26% -41.04% 2024-03-28
TRYKMF 14.0844 0.0197 -0.14% -0.20% -3.30% -40.72% 2024-03-28
TRYCOP 119.355 0.390 -0.33% -0.80% -5.17% -51.22% 2024-03-28
TRYCRC 15.4496 0.0785 -0.51% -0.77% -5.39% -45.18% 2024-03-28
TRYCUC 0.74428 0.00167 -0.22% 0.35% -3.64% -40.80% 2024-03-27
TRYCVE 3.16177 0.00384 0.12% 0.73% -3.13% -40.55% 2024-03-28
TRYCZK 0.72532 0.00089 0.12% 1.19% -3.02% -36.24% 2024-03-28
TRYDAI 0.0309 0.0001 -0.23% -1.06% -3.68% -40.97% 2024-03-29
TRYDJF 5.4944 0.0133 -0.24% -0.52% -3.57% -40.86% 2024-03-28
TRYDKK 0.21390 0.00035 0.16% 0.74% -3.04% -40.48% 2024-03-28
TRYDOP 1.82467 0.00223 -0.12% -0.49% -2.85% -36.18% 2024-03-28
TRYDOT 0.0033 0.0000 0.34% -4.37% -15.82% -61.50% 2024-03-29
TRYDZD 4.1488 0.0159 -0.38% -0.72% -3.59% -41.30% 2024-03-28
TRYEGP 1.46487 0.00112 0.08% 0.54% 47.62% -9.25% 2024-03-28
TRYERN 0.46406 0.00112 -0.24% -0.52% -3.57% -40.87% 2024-03-28
TRYETB 1.75147 0.00405 -0.23% -0.44% -3.29% -37.88% 2024-03-28
TRYETH 0.0000087319 0.0000000417 0.48% -2.58% -8.77% -69.89% 2024-03-29
TRYEUR 0.0286544 0.0000426 -0.15% -0.33% -3.46% -40.62% 2024-03-29
TRYFJD 0.07069 0.00013 -0.18% 0.84% -2.95% -39.71% 2024-03-27
TRYGBP 0.0244604 0.0000646 -0.26% -0.85% -3.70% -42.45% 2024-03-29
TRYGEL 0.08260 0.00035 -0.43% -1.08% -2.29% -37.73% 2024-03-28
TRYGHS 0.40837 0.00057 0.14% 1.40% 1.42% -33.29% 2024-03-28
TRYGMD 2.09444 0.00816 -0.39% -0.81% -3.64% -35.75% 2024-03-28
TRYGNF 263.058 0.573 -0.22% -0.55% -3.55% -40.90% 2024-03-28
TRYGTQ 0.24084 0.00058 -0.24% -0.58% -3.69% -40.87% 2024-03-28
TRYGYD 6.4439 0.0155 -0.24% -0.52% -3.43% -41.36% 2024-03-28
TRYHKD 0.24170 0.00057 -0.24% -1.02% -3.71% -41.15% 2024-03-29
TRYHNL 0.76213 0.00106 -0.14% -0.55% -3.61% -40.62% 2024-03-28
TRYHTG 4.09916 0.00989 -0.24% -0.64% -3.35% -48.80% 2024-03-28
TRYHUF 11.2899 0.0108 -0.10% 0.84% -2.98% -38.57% 2024-03-28
TRYADA 0.0481 0.0005 0.98% -2.53% -1.16% -64.91% 2024-03-29
TRYAED 0.11358 0.00031 -0.27% -0.55% -3.61% -40.89% 2024-03-28
TRYAFN 2.20234 0.00321 -0.15% -0.40% -5.68% -51.44% 2024-03-28
TRYALG 0.1131 0.0004 -0.38% -8.90% -25.55% -56.47% 2024-03-29
TRYALL 2.94181 0.03408 -1.15% 0.21% -3.90% -46.12% 2024-03-28
TRYAMD 12.1699 0.0397 -0.32% -1.86% -5.64% -39.95% 2024-03-28
TRYAOA 25.7538 0.0789 -0.31% -0.54% -4.49% -2.05% 2024-03-28
TRYARS 26.52265 0.06988 -0.26% -0.02% -1.78% 143.91% 2024-03-28
TRYATM 0.0025 0.0000 1.22% -5.25% -10.28% -44.42% 2024-03-29
TRYAUD 0.04742 0.00009 -0.19% -0.22% -3.94% -39.43% 2024-03-29
TRYAVX 0.0006 0.0000 1.35% -0.90% -26.61% -81.01% 2024-03-29
TRYAZN 0.05243 0.00014 -0.26% -0.54% -3.59% -40.89% 2024-03-28
TRYBCH 0.0001 0.0000 -3.08% -30.01% -50.69% -87.55% 2024-03-29
TRYBDT 3.38690 0.00888 -0.26% -0.54% -3.59% -39.87% 2024-03-28
TRYBGN 0.05607 0.00007 0.12% 0.69% -3.13% -40.57% 2024-03-28
TRYBHD 0.0116608 0.0000306 -0.26% -0.36% -3.41% -40.84% 2024-03-28
TRYBIF 88.051 0.135 -0.15% -0.49% -3.43% -18.33% 2024-03-28
TRYBIH 0.05606 0.00006 0.11% 0.69% -3.15% -40.57% 2024-03-28
TRYBNB 0.0001 0.0000 -4.66% -10.29% -36.78% -69.61% 2024-03-29
TRYBND 0.04176 0.00003 -0.08% 0.24% -3.29% -39.87% 2024-03-28
TRYBOB 0.21218 0.00006 0.03% -0.54% -3.59% -40.80% 2024-03-28

Exchange Rates