TRYCHF TRYCHF | Preço Das Ações

Name: TRYCHF TRYCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,TRYCHF,TRYCHF,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

Taxa De Câmbio

0.1371

Mudança Diária:

0.0002 0.16%

Anual:

-21.45%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9416	0.0016	0.17%	4.75%	2020-07-09
CHFUSD	1.0634	-0.0023	-0.22%	5.21%	2020-07-09
CHFAUD	1.5281	0.0029	0.19%	5.10%	2020-07-09
CHFCAD	1.4449	0.0043	0.30%	9.19%	2020-07-09
CHFGBP	0.8427	-0.0021	-0.25%	4.22%	2020-07-09
CHFJPY	114.0480	-0.2950	-0.26%	4.02%	2020-07-09
CHFNZD	1.6198	-0.0010	-0.06%	6.49%	2020-07-09
CHFBRL	5.6984	0.0051	0.09%	50.18%	2020-07-09
CHFCNY	7.4411	-0.0145	-0.19%	7.02%	2020-07-09
CHFINR	79.9162	0.0509	0.06%	15.60%	2020-07-09
TRYEUR	0.1291	0.0004	0.33%	-17.67%	2020-07-09
TRYUSD	0.1457	-0.0002	-0.12%	-17.40%	2020-07-09
TRYAUD	0.2095	0.0007	0.36%	-17.37%	2020-07-09
TRYCAD	0.1980	0.0009	0.46%	-14.15%	2020-07-09
TRYCHF	0.1371	0.0002	0.16%	-21.45%	2020-07-09
TRYGBP	0.1155	-0.0001	-0.09%	-18.13%	2020-07-09
TRYJPY	15.6247	-0.0239	-0.15%	-18.32%	2020-07-09
TRYNZD	0.2220	0.0002	0.11%	-16.34%	2020-07-09
TRYBRL	0.7752	-0.0039	-0.50%	17.08%	2020-07-09
TRYCNY	1.0200	-0.0004	-0.03%	-15.84%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.12925	0.0045	-0.40%
GBPUSD	1.26159	0.0001	0.01%
AUDUSD	0.69584	0.0029	-0.42%
NZDUSD	0.65659	0.0010	-0.15%
USDJPY	107.25	0.0440	-0.04%
USDCNY	6.99768	0.0016	0.02%
USDCHF	0.94035	0.0020	0.22%
USDCAD	1.35894	0.0073	0.54%
USDMXN	22.6385	0.0415	-0.18%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3640	0.0218	0.41%
USDRUB	70.8949	0.2138	-0.30%
DXY	96.740	0.3124	0.32%
BTCUSD	9,218.67	218	-2.32%
[+]

	Atual	Chg	%Chg
Dow Jones	25,710	357	-1.37%
S&P 500	3,154	16	-0.50%
NASDAQ 100	10,765	98	0.92%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,067	89	-1.44%
DAX	12,554	59	0.47%
CAC 40	4,946	35	-0.70%
FTSE MIB	19,639	261	-1.31%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,738	409	1.12%
MOEX	2,778	38	-1.35%
TSX	15,532	97	-0.62%
[+]

	Atual	Chg	%Chg
Apple	382.41	1.04	0.27%
Tesla	1,393.50	27.62	2.02%
Microsoft	213.51	0.68	0.32%
Amazon	3,152.54	73.58	2.39%
Alphabet	1,517.60	15.00	1.00%
Facebook	243.45	0.13	-0.05%
Alibaba	261.63	3.81	1.48%
Visa	192.03	3.02	-1.55%
JPMorgan Chase	91.53	1.77	-1.90%
Intel	58.59	0.02	-0.03%
Johnson & Johnson	142.93	0.34	-0.24%
Procter & Gamble	122.47	0.42	-0.34%
Exxon Mobil	41.52	1.61	-3.73%
3M	152.18	2.40	-1.55%
[+]

	Atual	Chg	%Chg
Crude Oil	39.4600	1.44	-3.52%
Brent	42.2200	1.07	-2.47%
Natural gas	1.7840	0.05	-2.46%
Gasoline	1.2491	0.04	-2.97%
Heating oil	1.2215	0.01	-1.10%
Gold	1,803.40	5.60	-0.31%
Silver	18.6720	0.03	-0.15%
Copper	2.8320	0.02	0.64%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Atual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]