Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDTRY 36.5135 0.0274 0.08% 0.20% 1.36% 3.34% 14.30% 2025-03-10
EURTRY 39.5945 0.0691 0.17% 3.61% 6.09% 8.18% 13.44% 2025-03-10
GBPTRY 47.1569 0.0351 0.07% 3.02% 5.94% 6.60% 15.19% 2025-03-10
AUDTRY 23.03328 0.02697 0.12% 2.03% 1.94% 5.32% 9.16% 2025-03-10
NZDTRY 20.85122 0.01949 0.09% 2.31% 2.57% 5.51% 6.09% 2025-03-10
SARTRY 9.71929 0.02027 0.21% 0.12% 1.30% 3.33% 14.41% 2025-03-07
SEKTRY 3.61221 0.03746 1.05% 6.68% 9.92% 13.10% 15.74% 2025-03-07
NGNTRY 0.0242587 0.0000651 0.27% -0.09% 1.03% 6.01% 20.99% 2025-03-07
PLNTRY 9.45520 0.05839 0.62% 4.00% 6.62% 10.53% 16.51% 2025-03-07
PYGTRY 0.00460248 0.00000676 0.15% 0.05% 0.72% 1.76% 5.22% 2025-03-07
QARTRY 10.01528 0.03027 0.30% 0.24% 1.45% 3.30% 14.59% 2025-03-07
RONTRY 7.93913 0.05121 0.65% 4.36% 6.31% 7.96% 13.05% 2025-03-07
RSDTRY 0.33722 0.00227 0.68% 4.39% 6.22% 7.85% 13.19% 2025-03-07
OMRTRY 94.7060 0.1985 0.21% 0.15% 1.32% 3.19% 14.44% 2025-03-07
PABTRY 36.4582 0.0728 0.20% 0.14% 1.31% 3.18% 14.43% 2025-03-07
PENTRY 9.98788 0.02747 0.28% 0.76% 3.06% 6.11% 15.86% 2025-03-07
PGKTRY 9.08476 0.27363 -2.92% -2.80% -2.07% 4.44% 7.40% 2025-03-07
PHPTRY 0.63476 0.00016 0.03% 1.13% 2.53% 4.35% 11.15% 2025-03-07
PKRTRY 0.1303419 0.0002408 0.19% 0.11% 1.06% 2.69% 14.18% 2025-03-07
SGDTRY 27.42338 0.01290 0.05% 1.82% 3.26% 5.99% 14.67% 2025-03-10
SLLTRY 0.00159964 0.00001475 0.93% 0.19% 1.30% 3.56% 13.88% 2025-03-07
MYRTRY 8.25842 0.04037 0.49% 0.81% 1.90% 4.51% 21.90% 2025-03-07
MZNTRY 0.57052 0.00149 -0.26% -0.86% 0.31% 3.18% 13.22% 2025-03-07
NADTRY 1.99129 0.01540 -0.77% 0.98% 1.91% 6.12% 16.76% 2025-03-07
RWFTRY 0.0259807 0.0001135 -0.43% -0.81% -0.08% 0.68% 3.75% 2025-03-07
NIOTRY 0.99213 0.00201 -0.20% -0.27% 0.90% 2.76% 14.00% 2025-03-07
NOKTRY 3.36218 0.00328 0.10% 3.99% 4.75% 8.32% 10.06% 2025-03-10
NPRTRY 0.26208 0.00103 0.40% 0.43% 1.87% 1.60% 8.96% 2025-03-07
MURTRY 0.79984 0.00693 -0.86% 1.80% 3.46% 5.94% 14.47% 2025-03-07
MVRTRY 2.35856 0.00107 -0.05% -0.11% 1.06% 2.93% 14.15% 2025-03-07
MWKTRY 0.0210271 0.0001639 -0.77% -0.84% 0.33% 3.17% 10.00% 2025-03-07
LYDTRY 7.54594 0.00885 -0.12% 1.06% 2.59% 4.72% 13.80% 2025-03-07
MADTRY 3.74647 0.01735 0.47% 2.54% 4.50% 7.27% 17.69% 2025-03-07
MDLTRY 2.00724 0.00584 0.29% 2.16% 3.87% 3.85% 10.82% 2025-03-07
MGATRY 0.00777740 0.00007058 -0.90% 1.28% 1.16% 3.28% 9.96% 2025-03-07
MKDTRY 0.64203 0.00184 -0.29% 3.81% 5.39% 7.07% 13.39% 2025-03-07
MMKTRY 0.01737852 0.00001848 -0.11% -0.17% 1.46% 2.97% 14.71% 2025-03-06
MNTTRY 0.01050422 0.00001852 0.18% 0.00% 0.76% 1.67% 10.77% 2025-03-07
MOPTRY 4.55235 0.00929 0.20% 0.24% 1.56% 3.12% 15.09% 2025-03-07
SCRTRY 2.53892 0.01034 -0.41% 0.41% 1.02% 2.40% 12.68% 2025-03-07
SDGTRY 0.0607117 0.0001219 0.20% -0.15% 1.01% 2.88% 14.09% 2025-03-07
URYTRY 0.85589 0.00158 0.18% -0.23% 3.15% 5.75% 4.66% 2025-03-07
UZSTRY 0.00282238 0.00000473 0.17% -0.21% 1.48% 3.04% 10.71% 2025-03-07
VNDTRY 0.001430225 0.000002507 0.18% 0.25% 0.51% 3.13% 10.79% 2025-03-07
XAFTRY 0.0603188 0.0004901 0.82% 4.49% 6.45% 9.29% 13.41% 2025-03-07
XOFTRY 0.0600794 0.0004655 0.78% 2.45% 5.25% 6.57% 13.69% 2025-03-06
XPFTRY 0.33057 0.00028 0.08% 2.91% 5.62% 7.50% 13.76% 2025-03-06
YERTRY 0.1480530 0.0003777 0.26% 0.34% 2.45% 4.36% 16.68% 2025-03-06
ZARTRY 2.01098 0.02074 1.04% 1.75% 2.90% 7.28% 17.86% 2025-03-06
SOSTRY 0.0637873 0.0002715 -0.42% -0.49% 0.68% 2.54% 13.72% 2025-03-07
SRDTRY 1.02301 0.00248 0.24% -0.08% 0.16% 2.62% 12.87% 2025-03-07
SSPTRY 0.0081907 0.0000138 -0.17% -0.30% -0.96% -9.99% -59.84% 2025-03-06
STDTRY 1.58151 0.02049 -1.28% 2.33% 4.25% 6.99% 11.07% 2025-03-07
SVCTRY 4.16421 0.00564 0.14% 0.07% 1.15% 3.12% 14.35% 2025-03-07
SYPTRY 0.00279780 0.00000298 -0.11% -0.17% 1.46% 2.97% 14.67% 2025-03-06
SZLTRY 1.99307 0.01645 -0.82% 0.98% 1.79% 6.15% 16.87% 2025-03-07
THBTRY 1.08038 0.00037 0.03% 1.10% 1.80% 4.96% 20.48% 2025-03-07
TJSTRY 3.34257 0.00446 0.13% -0.39% 0.78% 2.64% 14.56% 2025-03-07
TMTTRY 10.41683 0.02011 0.19% -0.01% 1.16% 3.02% 14.10% 2025-03-07
TNDTRY 11.73783 0.01608 -0.14% 1.70% 4.41% 5.92% 14.04% 2025-03-07
TTDTRY 5.37195 0.03241 -0.60% -0.58% 0.82% 2.86% 13.84% 2025-03-07
TWDTRY 1.11229 0.00626 0.57% 0.65% 1.51% 3.26% 9.73% 2025-03-07
TZSTRY 0.01385047 0.00014391 -1.03% -2.27% -0.85% -4.95% 10.63% 2025-03-07
UAHTRY 0.88501 0.00507 0.58% 1.00% 2.18% 5.32% 5.69% 2025-03-07
UGXTRY 0.00994145 0.00003692 0.37% 0.47% 1.25% 3.33% 21.69% 2025-03-07
AEDTRY 9.93383 0.02711 0.27% 0.21% 1.39% 3.26% 14.51% 2025-03-07
AFNTRY 0.49987 0.00429 -0.85% 0.94% 2.69% -0.48% 11.49% 2025-03-07
ALLTRY 0.39683 0.00070 -0.18% 3.67% 4.70% 6.47% 17.70% 2025-03-07
AMDTRY 0.0925813 0.0003683 0.40% -0.26% 1.62% 3.64% 16.52% 2025-03-07
AOATRY 0.0396004 0.0000049 -0.01% -0.81% 0.36% 3.40% 4.28% 2025-03-07
ARSTRY 0.03430 0.00009 0.26% 0.04% 0.41% 0.07% -8.93% 2025-03-07
BDTTRY 0.29988 0.00083 -0.27% -0.34% 1.58% 0.99% 3.06% 2025-03-07
BGNTRY 20.17168 0.10805 0.54% 4.17% 6.13% 7.86% 13.08% 2025-03-07
BHDTRY 96.7275 0.1991 0.21% 0.12% 1.32% 3.23% 14.24% 2025-03-07
BIFTRY 0.01229820 0.00014125 -1.14% -1.24% -0.18% 2.93% 9.75% 2025-03-07
AZNTRY 21.45128 0.01504 -0.07% -0.13% 1.04% 2.90% 14.12% 2025-03-07
BNDTRY 27.4219 0.1239 0.45% 1.56% 3.21% 5.95% 14.74% 2025-03-07
BOBTRY 5.27183 0.03216 -0.61% -0.82% 0.35% 3.47% 13.34% 2025-03-07
BSDTRY 36.3854 0.0387 -0.11% -0.17% 1.46% 2.97% 14.71% 2025-03-06
BTCTRY 3004081 160,432 -5.07% -2.14% -14.36% -8.89% 38.33% 2025-03-10
BWPTRY 2.66095 0.02066 -0.77% 0.39% 1.57% 5.18% 13.63% 2025-03-07
BYRTRY 11.13000 0.01032 -0.09% -0.16% 1.02% 2.88% 14.09% 2025-03-07
CDFTRY 0.01270218 0.00001351 -0.11% -0.13% 1.16% 2.69% 10.46% 2025-03-06
CLPTRY 0.0392256 0.0000598 0.15% 2.65% 5.01% 10.39% 20.71% 2025-03-07
COPTRY 0.00885866 0.00000146 0.02% 0.54% 1.41% 10.45% 8.80% 2025-03-07
CRCTRY 0.0721925 0.0002076 -0.29% 0.01% 1.63% 3.52% 14.93% 2025-03-07
CUCTRY 1.51606 0.00161 -0.11% -0.09% 1.41% 2.97% 15.06% 2025-03-06
CVETRY 0.35693 0.00194 0.55% 4.22% 6.29% 7.76% 12.82% 2025-03-07
CZKTRY 1.58226 0.01530 0.98% 4.48% 7.00% 8.93% 14.86% 2025-03-07
DJFTRY 0.2044235 0.0004493 -0.22% -0.28% 0.89% 2.75% 13.95% 2025-03-07
DKKTRY 5.30432 0.04331 0.82% 4.50% 6.47% 8.07% 13.34% 2025-03-07
DOPTRY 0.58283 0.00055 -0.09% -0.59% 0.01% 0.44% 7.49% 2025-03-07
GELTRY 13.13142 0.05255 0.40% -0.17% 0.38% 4.61% 8.39% 2025-03-07
GHSTRY 2.34877 0.00137 0.06% -0.01% 0.84% -2.29% -6.01% 2025-03-07
GMDTRY 0.50209 0.00221 -0.44% -0.50% 0.67% 2.52% 7.08% 2025-03-07
GNFTRY 0.00421250 0.00001443 -0.34% -0.37% 0.73% 2.55% 12.46% 2025-03-07
GTQTRY 4.72261 0.00277 -0.06% -0.04% 1.26% 2.98% 15.62% 2025-03-07
GYDTRY 0.1740229 0.0002627 0.15% 0.13% 1.21% 3.03% 13.60% 2025-03-07
HKDTRY 4.69913 0.00388 0.08% 0.43% 1.69% 3.29% 15.42% 2025-03-10
HNLTRY 1.42442 0.00002 0.00% -0.09% 0.83% 2.05% 10.18% 2025-03-07
HTGTRY 0.27745 0.00116 -0.41% -0.55% 0.38% 2.23% 14.77% 2025-03-07
HUFTRY 0.0990967 0.0008284 0.84% 4.87% 8.50% 11.39% 12.22% 2025-03-07
FJDTRY 15.86701 0.05414 0.34% -0.57% 0.41% 4.63% 12.76% 2025-03-07
ILSTRY 10.06331 0.01321 0.13% -0.89% -0.29% 3.60% 12.82% 2025-03-07
DZDTRY 0.2731223 0.0002788 -0.10% 0.88% 2.37% 4.60% 15.17% 2025-03-07
EGPTRY 0.71921 0.00056 0.08% -0.03% 0.43% 3.38% 11.29% 2025-03-07
ERNTRY 2.42923 0.00354 0.15% 0.08% 1.26% 3.12% 14.37% 2025-03-07
ETBTRY 0.29115 0.00743 2.62% 1.17% 1.79% 5.14% -48.37% 2025-03-07
ETHTRY 75081.7 2,979.6 -3.82% -7.68% -21.61% -36.20% -39.38% 2025-03-10
IQDTRY 0.02781384 0.00001750 0.06% 0.00% 1.17% 3.04% 14.27% 2025-03-07
IRRTRY 0.000866319 0.000000406 -0.05% -0.17% 1.46% 2.97% 14.71% 2025-03-06
ISKTRY 0.26969 0.00258 0.97% 3.51% 6.40% 6.08% 14.83% 2025-03-07
JMDTRY 0.2324152 0.0009592 -0.41% 0.10% 1.11% 1.76% 12.63% 2025-03-07
JODTRY 51.3774 0.1014 0.20% 0.09% 1.28% 3.15% 14.18% 2025-03-07
KESTRY 0.28185 0.00043 -0.15% -0.14% 1.03% 2.78% 25.62% 2025-03-07
KGSTRY 0.41672 0.00061 0.15% 0.09% 1.27% 2.60% 16.97% 2025-03-07
KHRTRY 0.00909003 0.00001087 -0.12% -0.13% 1.14% 3.34% 15.40% 2025-03-07
KMFTRY 0.0798090 0.0001318 0.17% 3.68% 5.09% 7.06% 12.96% 2025-03-07
KYDTRY 43.7719 0.0466 -0.11% -0.09% 1.41% 2.97% 14.19% 2025-03-06
KZTTRY 0.0742378 0.0010483 1.43% 1.84% 5.27% 10.22% 3.79% 2025-03-07
LAKTRY 0.00168231 0.00000712 -0.42% -0.33% 0.96% 3.33% 9.87% 2025-03-07
LBPTRY 0.00040653 0.00000001 0.00% -0.07% 1.11% 2.97% 14.20% 2025-03-07
LKRTRY 0.1232850 0.0001825 0.15% -0.04% 1.91% 2.29% 18.89% 2025-03-07
LRDTRY 0.1819270 0.0001935 -0.11% -0.34% 0.91% -5.01% 11.03% 2025-03-06
LSLTRY 2.00952 0.00073 0.04% 1.90% 2.59% 7.10% 17.65% 2025-03-07
LTCTRY 3459.38 320.68 -8.48% -25.74% -19.97% -4.68% 23.17% 2025-03-10
LUNTRY 0.002 0.000 -14.21% 0.34% -23.91% -43.63% -63.78% 2025-03-10
LNKTRY 514.91 66.30 -11.41% -4.55% -23.89% -26.85% -18.01% 2025-03-10
DOTTRY 152.25 8.43 -5.24% -11.20% -12.59% -34.85% -55.24% 2025-03-10
DAITRY 36.52 0.03 0.08% 0.35% 1.47% 3.33% 14.69% 2025-03-10
BCHTRY 13123.3 1,041.7 -7.35% 14.25% 10.75% -14.41% -5.20% 2025-03-10
BNBTRY 20378.0 1,307.5 -6.03% -4.74% -8.40% -17.37% 32.65% 2025-03-10
ATMTRY 143.16 12.17 -7.83% -15.17% -17.34% -34.37% -66.40% 2025-03-10
ALGTRY 8.60 0.28 -3.12% -0.65% -17.22% -28.40% -0.44% 2025-03-07
AVXTRY 665.4 67.6 -9.23% -18.21% -27.90% -47.00% -51.06% 2025-03-10
UNITRY 240.40 17.19 -6.68% -11.88% -29.38% -48.51% -48.29% 2025-03-10
XRPTRY 79.58992 7.36120 -8.47% -0.58% -7.64% 8.60% 291.72% 2025-03-10
USTTRY 36.51 0.04 0.12% 0.38% 1.43% 3.54% 14.42% 2025-03-10
XLMTRY 9.72 0.62 -5.97% -6.77% -13.81% -17.02% 115.88% 2025-03-10
XMRTRY 7703.5 207.0 -2.62% 1.14% 4.87% 13.13% 67.23% 2025-03-10
USCTRY 36.51 0.03 0.09% 0.34% 1.44% 3.33% 14.68% 2025-03-10
MTCTRY 8.15 0.66 -7.52% -17.71% -27.65% -48.75% -77.23% 2025-03-10
ADATRY 27.15 2.66 -8.92% 17.83% 5.91% -8.76% 17.72% 2025-03-10
SOLTRY 4645.0 431.2 -8.49% -13.82% -35.59% -30.44% 0.63% 2025-03-10
RUBTRY 0.40515 0.00369 -0.90% -2.41% 9.20% 30.14% 15.27% 2025-03-07
MXNTRY 1.80224 0.00103 0.06% 1.75% 3.18% 6.34% -4.86% 2025-03-10
ZIGTRY 1.37 0.00 0.12% -0.33% 0.91% 0.08% -73.74% 2025-03-06
ZMWTRY 1.27 0.00 -0.22% -1.38% -0.24% 0.37% -4.41% 2025-03-06
BRLTRY 6.32545 0.01391 0.22% 1.49% 2.05% 10.71% -2.02% 2025-03-07
CNYTRY 5.02993 0.00705 -0.14% 0.81% 2.17% 4.45% 13.74% 2025-03-10
CHFTRY 41.5586 0.1065 0.26% 3.12% 5.23% 6.72% 14.53% 2025-03-10
CADTRY 25.4166 0.0491 0.19% 0.95% 1.11% 3.42% 7.59% 2025-03-10
KRWTRY 0.0252069 0.0000672 0.27% 0.45% 1.91% 5.45% 4.68% 2025-03-07
JPYTRY 0.24739 0.00095 0.39% 2.36% 4.47% 10.17% 14.27% 2025-03-10
INRTRY 0.41899 0.00150 0.36% 0.50% 2.21% 1.48% 8.77% 2025-03-07
IDRTRY 0.002240443 0.000011765 0.53% 1.91% 1.66% 3.14% 10.05% 2025-03-07

Exchange Rates