Cruzes Preço Dia % Semanal Mensal YoY Data
USDTRY 32.5588 0.0208 0.06% 0.27% 0.97% 67.53% 2024-04-26
EURTRY 34.9382 0.0360 0.10% 0.97% 0.08% 63.03% 2024-04-26
GBPTRY 40.6985 0.1168 0.29% 0.48% 0.19% 68.30% 2024-04-25
AUDTRY 21.20647 0.04254 0.20% 1.36% 0.98% 64.79% 2024-04-25
NZDTRY 19.31737 0.01568 -0.08% 0.48% 0.02% 62.83% 2024-04-25
SARTRY 8.66139 0.02255 -0.26% 0.00% 1.15% 67.24% 2024-04-25
SEKTRY 2.98619 0.00775 -0.26% 0.57% -1.69% 58.39% 2024-04-25
NGNTRY 0.0253885 0.0005853 -2.25% -10.86% 14.46% -39.87% 2024-04-25
PLNTRY 8.06717 0.02629 0.33% 0.94% -0.19% 73.84% 2024-04-25
PYGTRY 0.00437206 0.00001178 -0.27% -0.67% -0.03% 62.43% 2024-04-25
QARTRY 8.92139 0.01221 -0.14% 0.11% 1.26% 67.18% 2024-04-25
RONTRY 7.00380 0.00075 0.01% 0.53% -0.01% 62.06% 2024-04-25
RSDTRY 0.29750 0.00008 0.03% 0.53% 0.08% 63.55% 2024-04-25
OMRTRY 84.3732 0.2423 -0.29% -0.02% 1.12% 67.23% 2024-04-25
PABTRY 32.4808 0.0863 -0.26% -0.10% 1.14% 67.22% 2024-04-25
PENTRY 8.71272 0.08408 -0.96% 0.83% 0.16% 67.77% 2024-04-25
PGKTRY 8.43540 0.13503 -1.58% -1.69% -1.13% 52.52% 2024-04-25
PHPTRY 0.56299 0.00029 0.05% -0.69% -1.38% 60.92% 2024-04-25
PKRTRY 0.1165341 0.0004207 -0.36% -0.42% 0.83% 69.80% 2024-04-25
SGDTRY 23.92815 0.00496 0.02% 0.05% 0.07% 64.73% 2024-04-25
SLLTRY 0.00143144 0.00001078 -0.75% -0.24% 1.10% 61.60% 2024-04-25
MYRTRY 6.80044 0.01591 -0.23% 0.33% 0.01% 55.55% 2024-04-25
MZNTRY 0.51170 0.00060 -0.12% 0.66% 0.80% 66.59% 2024-04-25
NADTRY 1.69233 0.00412 -0.24% -0.90% -0.51% 58.08% 2024-04-25
RWFTRY 0.0250587 0.0000934 -0.37% -0.85% -0.37% 42.25% 2024-04-25
NIOTRY 0.88274 0.00417 -0.47% -0.26% 0.63% 64.28% 2024-04-25
NOKTRY 2.96638 0.00233 0.08% 0.67% -0.90% 62.63% 2024-04-25
NPRTRY 0.24405 0.00025 -0.10% 0.28% 1.43% 64.66% 2024-04-25
MURTRY 0.69972 0.00181 -0.26% 0.26% 0.66% 61.20% 2024-04-25
MVRTRY 2.10290 0.00531 -0.25% -0.07% 0.97% 67.05% 2024-04-25
MWKTRY 0.0187424 0.0000229 0.12% -0.27% 0.19% -1.91% 2024-04-25
LYDTRY 6.67782 0.01046 -0.16% 0.03% 0.36% 63.37% 2024-04-25
MADTRY 3.21234 0.00028 0.01% 0.28% 0.93% 67.52% 2024-04-25
MDLTRY 1.82534 0.00424 -0.23% 0.13% 0.15% 68.60% 2024-04-25
MGATRY 0.00732918 0.00006177 -0.84% -1.29% -0.18% 66.10% 2024-04-25
MKDTRY 0.56626 0.00015 0.03% 0.63% -0.13% 62.99% 2024-04-25
MMKTRY 0.01547471 0.00003250 -0.21% -0.25% 0.89% 66.80% 2024-04-25
MNTTRY 0.00956848 0.00002278 -0.24% -0.06% 0.26% 71.30% 2024-04-25
MOPTRY 4.03344 0.00288 -0.07% 0.06% 1.18% 67.88% 2024-04-25
SCRTRY 2.33324 0.06273 -2.62% -2.94% -1.37% 57.60% 2024-04-25
SDGTRY 0.0554361 0.0010453 1.92% 2.18% 3.36% 61.29% 2024-04-25
URYTRY 0.84836 0.00040 -0.05% 1.51% 0.09% 69.20% 2024-04-25
UZSTRY 0.00257108 0.00001039 0.41% 0.35% 0.81% 50.85% 2024-04-25
VNDTRY 0.001283336 0.000001986 0.16% 0.35% -1.14% 55.08% 2024-04-25
XAFTRY 0.0532030 0.0001390 0.26% 0.69% 0.26% 63.73% 2024-04-25
XOFTRY 0.0532174 0.0001255 0.24% 0.72% -0.16% 62.05% 2024-04-25
XPFTRY 0.29175 0.00106 0.36% 0.20% -0.27% 62.83% 2024-04-25
YERTRY 0.1299797 0.0000868 -0.07% 0.16% 1.18% 67.28% 2024-04-25
ZARTRY 1.71140 0.01798 1.06% 0.13% 0.62% 61.49% 2024-04-25
SOSTRY 0.0568375 0.0005074 -0.88% -0.63% 0.53% 65.32% 2024-04-25
SRDTRY 0.95449 0.00172 0.18% 1.35% 3.61% 80.04% 2024-04-25
SSPTRY 0.0206600 0.0000096 0.05% 0.18% 1.79% -10.75% 2024-04-24
STDTRY 1.40320 0.00226 0.16% -0.81% -1.23% 61.26% 2024-04-25
SVCTRY 3.71209 0.00980 -0.26% -0.30% 1.13% 67.21% 2024-04-25
SYPTRY 0.00250524 0.00000117 0.05% 0.18% 1.42% -67.59% 2024-04-24
SZLTRY 1.71097 0.01451 0.86% -0.05% 0.49% 61.48% 2024-04-25
THBTRY 0.87764 0.00078 -0.09% -0.64% -0.69% 55.43% 2024-04-25
TJSTRY 2.97989 0.00178 0.06% 0.13% 1.51% 66.45% 2024-04-25
TMTTRY 9.29392 0.01417 0.15% 0.27% 1.00% 66.98% 2024-04-25
TNDTRY 10.33443 0.01900 -0.18% 0.61% 0.39% 61.56% 2024-04-25
TTDTRY 4.78779 0.01194 -0.25% -0.21% 1.01% 66.52% 2024-04-25
TWDTRY 0.99881 0.00095 0.10% -0.53% -1.04% 57.90% 2024-04-25
TZSTRY 0.01260940 0.00003337 0.27% 0.05% 0.12% 52.29% 2024-04-25
UAHTRY 0.82084 0.00287 -0.35% -0.37% 0.37% 56.06% 2024-04-25
UGXTRY 0.00854030 0.00000145 -0.02% 0.21% 3.36% 64.44% 2024-04-25
AEDTRY 8.86889 0.00072 0.01% 0.25% 1.41% 67.65% 2024-04-25
AFNTRY 0.45080 0.00027 -0.06% 0.13% -0.07% 100.26% 2024-04-23
ALLTRY 0.34543 0.00148 0.43% 1.20% 1.68% 79.17% 2024-04-25
AMDTRY 0.0835092 0.0003375 0.41% 1.65% 3.17% 66.27% 2024-04-24
AOATRY 0.0385598 0.0000757 -0.20% -0.12% -0.03% 0.09% 2024-04-25
ARSTRY 0.03727 0.00003 -0.07% -0.27% -0.65% -57.62% 2024-04-25
BDTTRY 0.29666 0.00008 -0.03% 0.14% 1.15% 64.18% 2024-04-25
BGNTRY 17.81318 0.00223 -0.01% 0.48% 0.08% 63.39% 2024-04-25
BHDTRY 86.1628 0.2554 -0.30% -0.05% 0.96% 67.18% 2024-04-25
BIFTRY 0.01134495 0.00001673 -0.15% -0.22% 0.54% 20.61% 2024-04-25
BIHTRY 17.81975 0.00435 0.02% 0.52% 0.27% 63.48% 2024-04-25
AZNTRY 19.13101 0.02894 -0.15% 0.11% 0.97% 66.94% 2024-04-25
BNDTRY 23.9112 0.0166 -0.07% 0.03% 0.19% 64.74% 2024-04-25
BOBTRY 4.70978 0.00289 -0.06% 0.32% 0.46% 66.33% 2024-04-25
BSDTRY 32.5522 0.0148 -0.05% -0.08% 1.36% 67.58% 2024-04-25
BTCTRY 2111960 19,932 0.95% 2.13% -5.98% 283.20% 2024-04-25
BWPTRY 2.35325 0.00481 0.20% -0.02% -0.03% 60.04% 2024-04-25
BYRTRY 9.94601 0.00499 -0.05% -0.10% 1.15% 28.94% 2024-04-25
CDFTRY 0.01169548 0.00000545 0.05% 0.09% 1.42% 30.45% 2024-04-24
CLPTRY 0.0342556 0.0002129 0.63% 3.51% 4.29% 43.63% 2024-04-24
COPTRY 0.00824721 0.00002134 -0.26% -1.20% 0.01% 91.40% 2024-04-25
CRCTRY 0.0649147 0.0000128 -0.02% -0.16% 0.95% 76.99% 2024-04-25
CUCTRY 1.35716 0.00063 0.05% 0.18% 1.42% 67.80% 2024-04-24
CVETRY 0.31516 0.00070 0.22% 0.68% -0.16% 62.99% 2024-04-25
CZKTRY 1.38525 0.00386 0.28% 0.92% 0.53% 52.66% 2024-04-25
DJFTRY 0.1825663 0.0007103 -0.39% -0.20% 0.96% 66.88% 2024-04-25
DKKTRY 4.67408 0.00104 0.02% 0.61% 0.16% 63.42% 2024-04-25
DOPTRY 0.55334 0.00032 -0.06% 0.40% 1.69% 54.94% 2024-04-25
GELTRY 12.11997 0.00244 0.02% -0.86% 0.95% 54.68% 2024-04-25
GHSTRY 2.40638 0.00278 -0.12% -0.38% -2.96% 42.47% 2024-04-25
GMDTRY 0.47910 0.00035 -0.07% 0.09% 1.07% 48.09% 2024-04-25
GNFTRY 0.00378320 0.00000335 -0.09% -0.17% 0.19% 65.69% 2024-04-25
GTQTRY 4.18456 0.00509 -0.12% 0.10% 1.44% 67.82% 2024-04-25
GYDTRY 0.1555784 0.0000447 -0.03% 0.23% 0.91% 69.00% 2024-04-25
HKDTRY 4.15596 0.00368 -0.09% -0.08% 1.06% 68.18% 2024-04-25
HNLTRY 1.31769 0.00102 -0.08% 0.22% 1.08% 66.40% 2024-04-25
HTGTRY 0.24543 0.00020 -0.08% -0.14% 1.37% 93.32% 2024-04-25
HUFTRY 0.0883251 0.0002257 -0.25% 0.11% 0.71% 56.45% 2024-04-25
FJDTRY 14.18165 0.02917 -0.21% -0.79% 0.72% 63.34% 2024-04-25
ILSTRY 8.55773 0.06536 -0.76% -0.08% -2.91% 60.25% 2024-04-25
DZDTRY 0.2416860 0.0002924 -0.12% 0.26% 1.02% 68.13% 2024-04-25
EGPTRY 0.67889 0.00101 -0.15% 1.45% 0.10% 7.82% 2024-04-25
ERNTRY 2.16741 0.00405 -0.19% 0.07% 1.24% 67.37% 2024-04-25
ETBTRY 0.57074 0.00080 0.14% -0.32% 0.58% 59.03% 2024-04-25
ETHTRY 103498.0 1,349.2 1.32% 3.60% -10.04% 185.91% 2024-04-25
IQDTRY 0.02484101 0.00002305 -0.09% -0.11% 1.25% 67.40% 2024-04-25
IRRTRY 0.000773733 0.000000636 -0.08% 0.10% 1.19% 67.42% 2024-04-25
ISKTRY 0.23208 0.00009 -0.04% 0.64% -0.69% 62.62% 2024-04-25
JMDTRY 0.2087461 0.0003213 -0.15% -0.37% -0.95% 62.27% 2024-04-25
JODTRY 45.9065 0.0471 -0.10% 0.11% 1.21% 67.51% 2024-04-25
KESTRY 0.24092 0.00127 -0.52% -1.74% -1.35% 68.19% 2024-04-25
KGSTRY 0.36592 0.00067 -0.18% 0.25% 1.99% 64.87% 2024-04-25
KHRTRY 0.00800501 0.00001763 -0.22% -0.62% 0.50% 68.51% 2024-04-25
KMFTRY 0.0705773 0.0001544 -0.22% 0.63% -0.20% 62.38% 2024-04-25
KYDTRY 39.2433 0.0183 0.05% 0.18% 1.42% 66.79% 2024-04-24
KZTTRY 0.0731324 0.0002402 -0.33% 0.97% 2.45% 70.81% 2024-04-25
LAKTRY 0.00152327 0.00000432 -0.28% -0.52% -1.04% 34.88% 2024-04-25
LBPTRY 0.00036280 0.00000052 -0.14% -0.27% 1.11% -71.98% 2024-04-25
LKRTRY 0.1093878 0.0002215 0.20% 1.40% 3.07% 81.05% 2024-04-25
LRDTRY 0.1682477 0.0000784 0.05% 0.65% 1.64% 40.33% 2024-04-24
LSLTRY 1.69230 0.00415 -0.24% -0.79% -0.55% 58.04% 2024-04-25
LTCTRY 2754.09 40.52 1.49% 4.71% -10.77% 61.22% 2024-04-25
LUNTRY 0.0036 0.0003 9.87% 22.45% -34.57% 84.49% 2024-04-25
LNKTRY 481.3034 8.1362 1.72% 6.31% -25.29% 255.56% 2024-04-25
DOTTRY 226.3073 0.7839 0.35% 2.52% -27.33% 99.73% 2024-04-25
DAITRY 32.5303 0.0384 -0.12% -0.10% 1.12% 67.71% 2024-04-25
BCHTRY 15759.9183 172.7536 1.11% 4.57% 0.46% 574.49% 2024-04-25
BNBTRY 19991.0615 216.6549 1.10% 11.25% 7.06% 212.31% 2024-04-25
ATMTRY 273.9898 0.2913 0.11% 4.80% -29.89% 27.60% 2024-04-25
ALGTRY 6.5845 0.3552 -5.12% 18.70% -23.95% 79.89% 2024-04-25
AVXTRY 1174.7392 9.9012 -0.84% 7.94% -36.46% 243.02% 2024-04-25
UNITRY 259.6199 8.5556 3.41% 9.58% -36.49% 150.22% 2024-04-25
XRPTRY 17.11530 0.02860 -0.17% 4.57% -15.80% 93.88% 2024-04-25
USTTRY 32.5397 0.0176 -0.05% -0.16% 1.14% 67.69% 2024-04-25
XLMTRY 3.7265 0.0012 0.03% 3.53% -16.17% 105.91% 2024-04-25
XMRTRY 3897.8676 33.2105 0.86% 2.75% -10.26% 27.82% 2024-04-25
USCTRY 32.5426 0.0293 -0.09% -0.09% 1.15% 67.77% 2024-04-25
MTCTRY 23.5631 0.6325 2.76% 6.76% -30.06% 23.00% 2024-04-25
ADATRY 15.5364 0.0605 0.39% 7.64% -26.26% 103.33% 2024-04-25
SOLTRY 4811.2060 0.6049 0.01% 3.96% -21.79% 1,068.33% 2024-04-25
RUBTRY 0.35331 0.00021 0.06% 2.52% 2.20% 46.79% 2024-04-25
MXNTRY 1.89002 0.01655 -0.87% -0.91% -2.28% 76.72% 2024-04-25
ZMWTRY 1.2362 0.0104 -0.83% -4.09% 2.70% 12.05% 2024-04-25
BRLTRY 6.31500 0.01308 -0.21% 2.68% -2.17% 63.76% 2024-04-25
CNYTRY 4.47242 0.00596 -0.13% -0.44% 0.76% 60.01% 2024-04-25
CHFTRY 35.5748 0.0424 -0.12% -0.35% -0.07% 63.43% 2024-04-25
CADTRY 23.7625 0.0048 -0.02% 0.46% 0.31% 67.04% 2024-04-25
KRWTRY 0.0236253 0.0000529 -0.22% 0.31% -1.51% 63.09% 2024-04-25
JPYTRY 0.20909 0.00069 -0.33% -0.75% -1.51% 44.08% 2024-04-25
INRTRY 0.39046 0.00042 -0.11% 0.47% 1.41% 64.76% 2024-04-25
IDRTRY 0.002005826 0.000001193 -0.06% 0.41% -1.35% 53.24% 2024-04-25

Exchange Rates