TRYCNY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.8445

Mudança Diária:

-0.0031 -0.36%

Anual:

-30.06%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CNYUSD	0.1498		0.00004	0.03%	5.87%	2020-10-20
CNYEUR	0.1268		-0.0004	-0.30%	-0.02%	2020-10-20
CNYAUD	0.2130		0.0006	0.28%	3.40%	2020-10-20
CNYCAD	0.1975		-0.00001	-0.01%	6.68%	2020-10-20
CNYCHF	0.1360		-0.0004	-0.27%	-2.50%	2020-10-20
CNYGBP	0.1157		0.0001	0.10%	6.14%	2020-10-20
CNYJPY	15.8234		0.0334	0.21%	3.01%	2020-10-20
CNYNZD	0.2283		0.0012	0.55%	3.39%	2020-10-20
TRYEUR	0.1071		-0.0007	-0.66%	-30.09%	2020-10-20
TRYUSD	0.1265		-0.0004	-0.31%	-25.93%	2020-10-20
CNYSGD	0.2034		-0.00003	-0.01%	5.64%	2020-10-20
TRYAUD	0.1799		-0.0001	-0.04%	-27.68%	2020-10-20
TRYCAD	0.1668		-0.0006	-0.35%	-25.36%	2020-10-20
TRYCHF	0.1148		-0.0007	-0.61%	-31.79%	2020-10-20
TRYGBP	0.0978		-0.0002	-0.25%	-25.83%	2020-10-20
TRYJPY	13.3701		-0.0135	-0.10%	-27.92%	2020-10-20
TRYNZD	0.1929		0.0004	0.20%	-27.67%	2020-10-20
TRYCNY	0.8445		-0.0031	-0.36%	-30.06%	2020-10-20
TRYINR	9.2994		-0.0093	-0.10%	-23.23%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18034	0.0034	0.29%
GBPUSD	1.29382	0.0010	-0.08%
AUDUSD	0.70293	0.0049	-0.69%
NZDUSD	0.65557	0.0049	-0.74%
USDJPY	105.67	0.2640	0.25%
USDCNY	6.67691	0.0184	-0.27%
USDCHF	0.90812	0.0024	-0.26%
USDCAD	1.31865	0.0001	0.00%
USDMXN	21.1856	0.0357	0.17%
USDINR	73.4796	0.1296	0.18%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8940	0.0198	0.03%
DXY	93.270	0.1566	-0.17%
BTCUSD	11,790.52	26	0.22%
[+]

	Atual	Chg	%Chg
Dow Jones	28,385	190	0.67%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,739	106	0.91%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,892	8	0.13%
DAX	12,796	59	-0.46%
CAC 40	4,949	19	0.39%
FTSE MIB	19,428	54	0.28%
IBEX 35	6,925	76	1.10%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,568	136	0.34%
MOEX	2,816	21	0.76%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.8500	0.02	0.05%
Brent	42.5700	0.05	-0.12%
Natural gas	2.8970	0.10	3.65%
Gasoline	1.1691	0.01	0.91%
Heating oil	1.1591	0.02	-1.41%
Gold	1,903.90	0.37	-0.02%
Silver	24.495	0.01	-0.02%
Copper	3.1125	0.06	1.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.7500	9.00	0.86%
Wheat	629.0000	2.50	0.40%
Coffee	105.50	0.55	-0.52%
Cotton	71.55	0.39	0.55%
Rice	12.4250	0.03	-0.20%
[+]

	Atual	Chg	%Chg
US	0.78	0.019	0.02%
UK	0.18	0.008	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]