Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
TRYUSD - Preço Das Ações
Gráfico
Quotes
Taxa De Câmbio
0.1364
Mudança Diária:
-0.0010
-0.76%
Anual:
-16.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
TRYJPY
14.5736
-0.1055
-0.72%
-16.87%
2021-03-02
TRYCNY
0.8830
-0.0057
-0.64%
-22.43%
2021-03-02
TRYCHF
0.1252
-0.0005
-0.43%
-20.02%
2021-03-02
TRYCAD
0.1727
-0.0010
-0.60%
-21.22%
2021-03-02
TRYMXN
2.8265
-0.0127
-0.45%
-11.30%
2021-03-02
TRYINR
10.0068
-0.0793
-0.79%
-16.37%
2021-03-02
TRYBRL
0.7692
-0.0061
-0.79%
3.98%
2021-03-02
TRYRUB
10.1703
-0.0215
-0.21%
-5.90%
2021-03-02
TRYKRW
153.0166
0.3559
0.23%
-20.91%
2021-03-02
TRYIDR
1,951.7202
-6.5313
-0.33%
-16.56%
2021-03-02
TRYARS
12.3789
0.2780
2.30%
23.09%
2021-03-01
TRYAUD
0.1759
-0.0010
-0.59%
-29.37%
2021-03-02
TRYCZK
2.9672
-0.0158
-0.53%
-20.30%
2021-03-02
TRYDKK
0.8441
-0.0040
-0.48%
-22.93%
2021-03-02
TRYEUR
0.1136
-0.0005
-0.42%
-22.51%
2021-03-02
TRYGBP
0.0983
-0.0004
-0.39%
-23.05%
2021-03-02
TRYHUF
41.3002
-0.1804
-0.44%
-16.11%
2021-03-02
TRYNZD
0.1886
-0.0005
-0.27%
-27.82%
2021-03-02
TRYUSD
0.1364
-0.0010
-0.76%
-16.77%
2021-03-02
TRYAED
TRYAFN
TRYALL
TRYAMD
TRYAOA
TRYARS
TRYAUD
TRYAWG
TRYAZN
TRYBAM
TRYBBD
TRYBDT
TRYBGN
TRYBHD
TRYBIF
TRYBIH
TRYBMD
TRYBND
TRYBOB
TRYBRL
TRYBSD
TRYBTC
TRYBTN
TRYBWP
TRYBYR
TRYCAD
TRYCDF
TRYCHF
TRYCLP
TRYCNY
TRYCOP
TRYCRC
TRYCUC
TRYCVE
TRYCZK
TRYDJF
TRYDKK
TRYDOP
TRYDZD
TRYEGP
TRYERN
TRYETB
TRYETH
TRYEUR
TRYFJD
TRYGBP
TRYGEL
TRYGHS
TRYGIP
TRYGMD
TRYGNF
TRYGTQ
TRYGYD
TRYHKD
TRYHNL
TRYHRK
TRYHRV
TRYHTG
TRYHUF
TRYIDR
TRYILS
TRYINR
TRYIQD
TRYIRR
TRYISK
TRYJMD
TRYJOD
TRYJPY
TRYKES
TRYKGS
TRYKHR
TRYKMF
TRYkpw
TRYKRW
TRYKWD
TRYKYD
TRYKZT
TRYLAK
TRYLBP
TRYLKR
TRYLRD
TRYLSL
TRYLTC
TRYLYD
TRYMAD
TRYMDL
TRYMGA
TRYMKD
TRYMMK
TRYMNT
TRYMOP
TRYMRO
TRYMUR
TRYMVR
TRYMWK
TRYMXN
TRYMYR
TRYMZN
TRYNAD
TRYNGN
TRYNIO
TRYNOK
TRYNPR
TRYNZD
TRYOMR
TRYPAB
TRYPEN
TRYPGK
TRYPHP
TRYPKR
TRYPLN
TRYPYG
TRYQAR
TRYRON
TRYRSD
TRYRUB
TRYRWF
TRYSAR
TRYSBD
TRYSCR
TRYSDG
TRYSEK
TRYSGD
TRYSLL
TRYSOS
TRYSRB
TRYSRD
TRYSSP
TRYSTD
TRYSVC
TRYSYP
TRYSZL
TRYTHB
TRYTJS
TRYTMT
TRYTND
TRYTTD
TRYTWD
TRYTZS
TRYUAH
TRYUGX
TRYURY
TRYUSD
TRYUZS
TRYVES
TRYVND
TRYVUV
TRYXAF
TRYXCD
TRYXDR
TRYXOF
TRYXPF
TRYXRP
TRYYER
TRYZAR
TRYZMW
USDAED
USDAFN
USDALL
USDAMD
USDAOA
USDARS
USDAUD
USDAWG
USDAZN
USDBAM
USDBBD
USDBDT
USDBGN
USDBHD
USDBIF
USDBIH
USDBMD
USDBND
USDBOB
USDBRL
USDBSD
USDBTC
USDBTN
USDBWP
USDBYR
USDCAD
USDCDF
USDCHF
USDCLP
USDCNY
USDCOP
USDCRC
USDCUC
USDCVE
USDCZK
USDDJF
USDDKK
USDDOP
USDDZD
USDEGP
USDERN
USDETB
USDETH
USDEUR
USDFJD
USDGBP
USDGEL
USDGHS
USDGIP
USDGMD
USDGNF
USDGTQ
USDGYD
USDHKD
USDHNL
USDHRK
USDHRV
USDHTG
USDHUF
USDIDR
USDILS
USDINR
USDIQD
USDIRR
USDISK
USDJMD
USDJOD
USDJPY
USDKES
USDKGS
USDKHR
USDKMF
USDkpw
USDKRW
USDKWD
USDKYD
USDKZT
USDLAK
USDLBP
USDLKR
USDLRD
USDLSL
USDLTC
USDLYD
USDMAD
USDMDL
USDMGA
USDMKD
USDMMK
USDMNT
USDMOP
USDMRO
USDMUR
USDMVR
USDMWK
USDMXN
USDMYR
USDMZN
USDNAD
USDNGN
USDNIO
USDNOK
USDNPR
USDNZD
USDOMR
USDPAB
USDPEN
USDPGK
USDPHP
USDPKR
USDPLN
USDPYG
USDQAR
USDRON
USDRSD
USDRUB
USDRWF
USDSAR
USDSBD
USDSCR
USDSDG
USDSEK
USDSGD
USDSLL
USDSOS
USDSRB
USDSRD
USDSSP
USDSTD
USDSVC
USDSYP
USDSZL
USDTHB
USDTJS
USDTMT
USDTND
USDTTD
USDTWD
USDTZS
USDUAH
USDUGX
USDURY
USDUSD
USDUZS
USDVES
USDVND
USDVUV
USDXAF
USDXCD
USDXDR
USDXOF
USDXPF
USDXRP
USDYER
USDZAR
USDZMW
AEDTRY
AFNTRY
ALLTRY
AMDTRY
AOATRY
ARSTRY
AUDTRY
AWGTRY
AZNTRY
BAMTRY
BBDTRY
BDTTRY
BGNTRY
BHDTRY
BIFTRY
BIHTRY
BMDTRY
BNDTRY
BOBTRY
BRLTRY
BSDTRY
BTCTRY
BTNTRY
BWPTRY
BYRTRY
CADTRY
CDFTRY
CHFTRY
CLPTRY
CNYTRY
COPTRY
CRCTRY
CUCTRY
CVETRY
CZKTRY
DJFTRY
DKKTRY
DOPTRY
DZDTRY
EGPTRY
ERNTRY
ETBTRY
ETHTRY
EURTRY
FJDTRY
GBPTRY
GELTRY
GHSTRY
GIPTRY
GMDTRY
GNFTRY
GTQTRY
GYDTRY
HKDTRY
HNLTRY
HRKTRY
HRVTRY
HTGTRY
HUFTRY
IDRTRY
ILSTRY
INRTRY
IQDTRY
IRRTRY
ISKTRY
JMDTRY
JODTRY
JPYTRY
KESTRY
KGSTRY
KHRTRY
KMFTRY
kpwTRY
KRWTRY
KWDTRY
KYDTRY
KZTTRY
LAKTRY
LBPTRY
LKRTRY
LRDTRY
LSLTRY
LTCTRY
LYDTRY
MADTRY
MDLTRY
MGATRY
MKDTRY
MMKTRY
MNTTRY
MOPTRY
MROTRY
MURTRY
MVRTRY
MWKTRY
MXNTRY
MYRTRY
MZNTRY
NADTRY
NGNTRY
NIOTRY
NOKTRY
NPRTRY
NZDTRY
OMRTRY
PABTRY
PENTRY
PGKTRY
PHPTRY
PKRTRY
PLNTRY
PYGTRY
QARTRY
RONTRY
RSDTRY
RUBTRY
RWFTRY
SARTRY
SBDTRY
SCRTRY
SDGTRY
SEKTRY
SGDTRY
SLLTRY
SOSTRY
SRBTRY
SRDTRY
SSPTRY
STDTRY
SVCTRY
SYPTRY
SZLTRY
THBTRY
TJSTRY
TMTTRY
TNDTRY
TTDTRY
TWDTRY
TZSTRY
UAHTRY
UGXTRY
URYTRY
USDTRY
UZSTRY
VESTRY
VNDTRY
VUVTRY
XAFTRY
XCDTRY
XDRTRY
XOFTRY
XPFTRY
XRPTRY
YERTRY
ZARTRY
ZMWTRY
AEDUSD
AFNUSD
ALLUSD
AMDUSD
AOAUSD
ARSUSD
AUDUSD
AWGUSD
AZNUSD
BAMUSD
BBDUSD
BDTUSD
BGNUSD
BHDUSD
BIFUSD
BIHUSD
BMDUSD
BNDUSD
BOBUSD
BRLUSD
BSDUSD
BTCUSD
BTNUSD
BWPUSD
BYRUSD
CADUSD
CDFUSD
CHFUSD
CLPUSD
CNYUSD
COPUSD
CRCUSD
CUCUSD
CVEUSD
CZKUSD
DJFUSD
DKKUSD
DOPUSD
DZDUSD
EGPUSD
ERNUSD
ETBUSD
ETHUSD
EURUSD
FJDUSD
GBPUSD
GELUSD
GHSUSD
GIPUSD
GMDUSD
GNFUSD
GTQUSD
GYDUSD
HKDUSD
HNLUSD
HRKUSD
HRVUSD
HTGUSD
HUFUSD
IDRUSD
ILSUSD
INRUSD
IQDUSD
IRRUSD
ISKUSD
JMDUSD
JODUSD
JPYUSD
KESUSD
KGSUSD
KHRUSD
KMFUSD
kpwUSD
KRWUSD
KWDUSD
KYDUSD
KZTUSD
LAKUSD
LBPUSD
LKRUSD
LRDUSD
LSLUSD
LTCUSD
LYDUSD
MADUSD
MDLUSD
MGAUSD
MKDUSD
MMKUSD
MNTUSD
MOPUSD
MROUSD
MURUSD
MVRUSD
MWKUSD
MXNUSD
MYRUSD
MZNUSD
NADUSD
NGNUSD
NIOUSD
NOKUSD
NPRUSD
NZDUSD
OMRUSD
PABUSD
PENUSD
PGKUSD
PHPUSD
PKRUSD
PLNUSD
PYGUSD
QARUSD
RONUSD
RSDUSD
RUBUSD
RWFUSD
SARUSD
SBDUSD
SCRUSD
SDGUSD
SEKUSD
SGDUSD
SLLUSD
SOSUSD
SRBUSD
SRDUSD
SSPUSD
STDUSD
SVCUSD
SYPUSD
SZLUSD
THBUSD
TJSUSD
TMTUSD
TNDUSD
TTDUSD
TWDUSD
TZSUSD
UAHUSD
UGXUSD
URYUSD
USDUSD
UZSUSD
VESUSD
VNDUSD
VUVUSD
XAFUSD
XCDUSD
XDRUSD
XOFUSD
XPFUSD
XRPUSD
YERUSD
ZARUSD
ZMWUSD
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20398
0.0008
-0.07%
GBPUSD
1.39236
0.0001
0.01%
AUDUSD
0.78045
0.0037
0.48%
NZDUSD
0.72684
0.0000
0.00%
USDJPY
106.80
0.0140
-0.01%
USDCNY
6.47880
0.0120
0.19%
USDCHF
0.91734
0.0023
0.25%
USDCAD
1.26470
0.0002
0.01%
USDMXN
20.6489
0.0118
-0.06%
USDINR
73.3370
0.0590
-0.08%
USDBRL
5.6820
0.0402
0.71%
USDRUB
73.8340
0.3308
-0.45%
DXY
91.069
0.0303
0.03%
USDKRW
1,124.02
13.1180
1.18%
[+]
Atual
Chg
%Chg
Dow Jones
31,530
6
-0.02%
S&P 500
3,896.86
5
-0.13%
NASDAQ 100
13,235
48
-0.36%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,645
56
0.85%
DAX
14,088
75
0.53%
CAC 40
5,830
37
0.64%
FTSE MIB
23,181
84
-0.36%
IBEX 35
8,425
47
0.56%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,408
22
0.64%
TSX
18,300
239
1.33%
[+]
Atual
Chg
%Chg
Apple
127.05
0.73
-0.57%
Tesla
710.01
8.42
-1.17%
Microsoft
235.46
1.47
-0.62%
Amazon
3,146.05
0.09
0.00%
Facebook
265.40
0.56
0.21%
Alibaba
240.79
0.84
-0.35%
Visa
216.36
0.19
-0.09%
JPMorgan Chase
151.12
0.63
0.42%
Intel
62.58
0.30
-0.48%
Johnson & Johnson
160.20
0.88
0.55%
Procter & Gamble
124.02
0.27
-0.22%
Exxon Mobil
56.84
0.44
0.78%
3M
176.06
0.35
-0.20%
Goldman Sachs
332.16
2.33
0.71%
[+]
Atual
Chg
%Chg
Crude Oil
60.5800
0.06
-0.10%
Brent
63.5700
0.12
-0.19%
Natural gas
2.7970
0.02
0.76%
Gasoline
1.9433
0.00
0.02%
Heating oil
1.8220
0.00
0.15%
Gold
1,721.73
2.11
-0.12%
Silver
26.347
0.17
-0.63%
Copper
4.1645
0.06
1.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.7500
1.25
0.09%
Wheat
656.0000
12.25
1.90%
Lean Hogs
87.2000
0.53
-0.60%
Orange Juice
111.65
3.05
2.81%
Coffee
133.40
1.75
-1.29%
[+]
Atual
Chg
%Chg
US
1.44
0.007
-0.01%
UK
0.75
0.011
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]