CDFNZD CDFNZD | Preço Das Ações

Name: CDFNZD CDFNZD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CDFNZD,CDFNZD,Preço,Das,Ações,7/15/2020.

Gráfico
Quotes

Taxa De Câmbio

0.00079

Mudança Diária:

-0.00001 -0.73%

Anual:

-13.08%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
NZDEUR	0.5749	0.0014	0.24%	-3.81%	2020-07-15
NZDAUD	0.9362	-0.0008	-0.08%	-1.99%	2020-07-15
NZDCAD	0.8913	0.0016	0.18%	1.66%	2020-07-15
NZDCHF	0.6189	0.0049	0.79%	-6.48%	2020-07-15
NZDGBP	0.5205	-0.0001	-0.02%	-3.59%	2020-07-15
NZDJPY	70.1810	0.0723	0.10%	-3.21%	2020-07-15
NZDBRL	3.4833	-0.0277	-0.79%	37.97%	2020-07-15
NZDCNY	4.5931	0.0131	0.29%	-0.37%	2020-07-15
NZDINR	49.3525	0.0459	0.09%	7.31%	2020-07-15
CDFEUR	0.0005	-0.000002	-0.51%	-16.43%	2020-07-15
CDFUSD	0.0005	-0.000001	-0.23%	-14.72%	2020-07-15
CDFAUD	0.0007	-0.00001	-0.81%	-14.85%	2020-07-15
CDFCAD	0.0007	-0.000003	-0.49%	-11.58%	2020-07-15
CDFCHF	0.0005	0.0000002	0.04%	-18.65%	2020-07-15
CDFGBP	0.0004	-0.000003	-0.76%	-16.26%	2020-07-15
CDFJPY	0.0556	-0.0003	-0.56%	-15.77%	2020-07-15
CDFNZD	0.0008	-0.00001	-0.73%	-13.08%	2020-07-15
CDFBRL	0.0028	-0.00001	-0.23%	21.48%	2020-07-15
CDFCNY	0.0036	-0.00002	-0.45%	-13.41%	2020-07-15
NZDUSD	0.6573	0.0032	0.49%	-1.89%	2020-07-15

	Atual	Chg	%Chg
EURUSD	1.14386	0.0031	0.28%
GBPUSD	1.26331	0.0069	0.55%
AUDUSD	0.70245	0.0042	0.60%
NZDUSD	0.65755	0.0034	0.52%
USDJPY	106.80	0.4310	-0.40%
USDCNY	6.98571	0.0159	-0.23%
USDCHF	0.94206	0.0025	0.27%
USDCAD	1.35645	0.0037	-0.27%
USDMXN	22.2694	0.1441	-0.64%
USDINR	75.0684	0.3091	-0.41%
USDBRL	5.2994	0.0680	-1.27%
USDRUB	70.8501	0.0088	0.01%
DXY	95.871	0.3883	-0.40%
BTCUSD	9,236.35	15	-0.16%
[+]

	Atual	Chg	%Chg
Dow Jones	27,148	505	1.90%
S&P 500	3,243	45	1.42%
NASDAQ 100	10,768	78	0.73%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,306	126	2.04%
DAX	12,921	224	1.76%
CAC 40	5,131	124	2.47%
FTSE MIB	20,324	449	2.26%
IBEX 35	7,473	138	1.88%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,052	19	0.05%
MOEX	2,756	11	0.40%
TSX	15,912	4	0.03%
[+]

	Atual	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Atual	Chg	%Chg
Crude Oil	40.9000	0.61	1.51%
Brent	43.4100	0.51	1.19%
Natural gas	1.7490	0.00	-0.23%
Gasoline	1.2747	0.01	1.13%
Heating oil	1.2285	0.01	0.65%
Gold	1,806.70	2.55	-0.14%
Silver	19.2720	0.01	-0.04%
Copper	2.9110	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.0000	2.25	-0.26%
Wheat	528.7500	4.00	0.76%
Coffee	95.90	0.80	-0.83%
Cotton	63.22	0.53	0.85%
Orange Juice	126.90	0.35	0.28%
[+]

	Atual	Chg	%Chg
US	0.66	0.042	0.04%
UK	0.19	0.042	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.039	0.00%
Belgium	-0.14	0.005	0.00%
Mexico	5.65	0.000	0.00%
Netherlands	-0.30	0.072	0.01%
France	-0.13	0.001	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.44	0.013	-0.01%
Russia	5.80	0.000	0.00%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
Indonesia	7.07	0.016	-0.02%
[+]