Preço Dia %Dia %Ano Data
DKKJPY 21.8742 0.1267 0.58% 15.64% 2024-03-19
LSLJPY 7.92501 0.04118 0.52% 11.66% 2024-03-19
DKKCNY 1.04874 -0.00195 -0.19% 5.93% 2024-03-19
LSLCNY 0.37996 -0.00093 -0.25% 2.28% 2024-03-19
DKKCHF 0.12913 -0.00031 -0.24% -3.50% 2024-03-19
LSLCHF 0.0467837 -0.0001419 -0.30% -6.82% 2024-03-19
DKKCAD 0.19745 0.00015 0.07% 0.31% 2024-03-19
LSLCAD 0.0715378 0.0000103 0.01% -3.14% 2024-03-19
DKKAUD 0.22338 0.00106 0.48% 4.17% 2024-03-19
DKKEUR 0.13410 -0.00001 -0.01% -0.18% 2024-03-19
DKKGBP 0.11466 0.00001 0.01% -2.26% 2024-03-19
DKKNZD 0.24066 0.00094 0.39% 4.35% 2024-03-19
DKKUSD 0.14546 -0.00036 -0.24% 0.98% 2024-03-19
LSLAUD 0.0809289 0.0003344 0.41% 0.58% 2024-03-19
LSLEUR 0.0485839 -0.0000427 -0.09% -3.65% 2024-03-19
LSLGBP 0.0415403 0.0000050 0.01% -5.66% 2024-03-19
LSLNZD 0.0871897 0.0002886 0.33% 0.75% 2024-03-19
LSLUSD 0.0527009 -0.0001610 -0.30% -2.50% 2024-03-19
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18
DKKLSL 2.75191 0.01681 0.61% 5.02% 2024-03-18