Preço Dia %Dia %Ano Data
KGSJPY 1.70049 0.01052 0.62% -8.48% 2025-07-15
LSLJPY 8.31246 0.06601 0.80% -4.94% 2025-07-15
KGSCNY 0.0821395 0.0001126 0.14% -3.96% 2025-07-15
LSLCNY 0.40131 0.00105 0.26% -0.30% 2025-07-15
KGSCHF 0.0091422 0.0000154 0.17% -12.79% 2025-07-15
LSLCHF 0.0447788 0.0002437 0.55% -9.24% 2025-07-15
KGSCAD 0.0156714 -0.0000025 -0.02% -2.29% 2025-07-15
LSLCAD 0.0766368 0.0001537 0.20% 1.52% 2025-07-15
KGSBRL 0.0635531 -0.0003534 -0.55% -0.16% 2025-07-15
LSLBRL 0.31067 -0.00117 -0.38% 4.05% 2025-07-15
KGSAUD 0.0175078 0.0000316 0.18% 0.45% 2025-07-15
KGSEUR 0.0098320 0.0000287 0.29% -8.64% 2025-07-15
KGSGBP 0.00853323 0.00001665 0.20% -5.62% 2025-07-15
KGSLSL 0.20399 -0.00095 -0.46% -3.99% 2025-07-15
KGSNZD 0.0191785 0.0000254 0.13% -0.77% 2025-07-15
KGSUSD 0.0114356 0 0% -2.53% 2025-07-15
LSLAUD 0.0857123 0.0004347 0.51% 4.49% 2025-07-15
LSLEUR 0.0481357 0.0002991 0.63% -4.97% 2025-07-15
LSLGBP 0.0417170 0.0001591 0.38% -1.96% 2025-07-15
LSLNZD 0.0938355 0.0003752 0.40% 3.15% 2025-07-15
LSLUSD 0.0558715 0.0000701 0.13% 1.18% 2025-07-15