Preço Dia %Dia %Ano Data
EURUSD 1.08746 0.00040 0.03% 1.45% 2024-03-19
USDLSL 18.9575 0.0403 0.21% 2.47% 2024-03-19
EURGBP 0.85467 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66238 0.00500 0.30% 4.17% 2024-03-19
EURNZD 1.79121 0.00490 0.27% 4.40% 2024-03-19
EURJPY 162.741 0.571 0.35% 15.57% 2024-03-19
EURCNY 7.83718 0.01200 0.15% 6.34% 2024-03-19
EURCHF 0.96563 0.00060 0.07% -3.07% 2024-03-19
EURCAD 1.47284 0.00140 0.10% 0.56% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURLSL 20.5683 0.1773 0.87% 3.72% 2024-03-18
GBPLSL 24.0697 0.2099 0.88% 5.98% 2024-03-18
AUDLSL 12.4057 0.1190 0.97% 1.42% 2024-03-18
NZDLSL 11.5085 0.1208 1.06% -0.41% 2024-03-18
LSLJPY 7.88341 -0.07294 -0.92% 11.07% 2024-03-18
LSLCNY 0.38092 -0.00378 -0.98% 2.54% 2024-03-18
LSLCHF 0.0468970 -0.0002741 -0.58% -6.60% 2024-03-18
LSLCAD 0.0715375 -0.0007594 -1.05% -3.14% 2024-03-18
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18