SSPLSL - Preço Das Ações

Taxa De Câmbio

0.0388

Mudança Diária

-0.0001 -0.31%

Anual

-55.28%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
SSPETH	0.000001		-0.00000001	-1.47%	-94.00%	2021-12-07


EURUSD	1.13490	0.0077	0.69%
GBPUSD	1.32384	0.0007	-0.05%
AUDUSD	0.71747	0.0055	0.78%
NZDUSD	0.68120	0.0023	0.34%
BTCUSD	50,449	178	-0.35%
USDJPY	113.64	0.1460	0.13%
USDCNY	6.34717	0.0175	-0.28%
USDCHF	0.92006	0.0044	-0.48%
USDCAD	1.26528	0.0008	0.06%
USDMXN	20.9529	0.0619	-0.29%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5347	0.0781	-1.39%
USDRUB	73.5932	0.2598	-0.35%
DXY	95.885	0.4842	-0.50%


US30	35,693	27	-0.08%
US500	4,692.28	6	0.12%
USNDX	16,355	29	0.18%
JP225	28,861	405	1.42%
GB100	7,339	1	-0.01%
DE40	15,704	110	-0.70%
FR40	7,024	42	-0.59%
IT40	26,819	319	-1.17%
ES35	8,491	69	-0.80%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,063	100	-0.47%


Apple	174.80	3.62	2.11%
Tesla	1,065.72	13.97	1.33%
Microsoft	332.77	2.15	-0.64%
Amazon	3,523.36	0.07	0.00%
Facebook	331.35	8.54	2.65%
Alibaba	125.51	0.03	-0.02%
Visa	208.18	0.81	0.39%
JPMorgan	160.86	1.71	-1.05%
Intel	51.60	0.98	-1.85%
J&J	163.73	0.37	0.23%
P&G	151.56	0.19	-0.13%
Exxon Mobil	62.43	0.16	0.26%
3M	176.10	0.45	-0.25%
GS	398.86	1.25	-0.31%


Petróleo Bruto	72.2800	0.23	0.32%
Brent	75.7900	0.35	0.46%
Gas Natural	3.8330	0.13	3.37%
Gasolina	2.1475	0.05	2.26%
Óleo De Aquecimento	2.2606	0.04	1.62%
Ouro	1,785.79	1.75	0.10%
Prata	22.460	0.01	-0.04%
Cobre	4.3800	0.04	0.97%
Soja	1,260.0000	10.00	0.80%
Trigo	789.7500	9.50	-1.19%
Carvão	159.00	4.90	3.18%
Aço	4,380.00	0.00	0.00%
Minério De Ferro	106.00	7.00	7.07%
Madeira Serrada	979.30	30.00	3.16%


Estados Unidos	1.5041	0.022	0.02%
Reino Unido	0.7610	0.030	0.03%
Japão	0.0460	0.008	-0.01%
Austrália	1.6730	0.016	-0.02%
Alemanha	-0.3190	0.056	0.06%
Brasil	10.9950	0.070	-0.07%
Rússia	8.5700	0.020	-0.02%
Índia	6.3470	0.044	-0.04%
Canadá	1.5600	0.020	-0.02%
Itália	1.0420	0.124	0.12%
França	0.0370	0.060	0.06%
África Do Sul	9.4550	0.020	-0.02%
China	2.8630	0.038	-0.04%
Suíça	-0.2780	0.022	0.02%