Preço Dia %Dia %Ano Data
AUDUSD 0.65656 -0.00280 -0.42% -3.22% 2025-07-11
USDLSL 17.7856 0.0575 0.32% -1.19% 2025-07-11
EURAUD 1.77815 0.00360 0.20% 10.62% 2025-07-11
GBPAUD 2.06388 0.00460 0.22% 7.84% 2025-07-11
AUDNZD 1.09171 -0.00040 -0.04% -1.52% 2025-07-11
AUDJPY 96.1120 -0.2370 -0.25% -10.23% 2025-07-11
AUDCNY 4.71562 -0.01430 -0.30% -4.39% 2025-07-11
AUDCHF 0.52340 -0.00150 -0.28% -13.73% 2025-07-11
AUDCAD 0.89984 -0.00040 -0.05% -2.71% 2025-07-11
AUDINR 56.3647 0.3343 0.60% -0.32% 2025-07-10
AUDBRL 3.64609 0.00042 0.01% -0.29% 2025-07-10
EURLSL 20.7442 -0.1522 -0.73% 5.98% 2025-07-10
GBPLSL 24.0746 -0.1333 -0.55% 3.49% 2025-07-10
AUDLSL 11.6885 0.0531 0.46% -4.08% 2025-07-10
NZDLSL 10.7087 0.0293 0.27% -2.39% 2025-07-10
LSLJPY 8.25108 0.04454 0.54% -6.16% 2025-07-10
LSLCNY 0.40495 0.00153 0.38% 0.37% 2025-07-10
LSLCHF 0.0449394 0.0004159 0.93% -9.73% 2025-07-10
LSLCAD 0.0770280 0.0001517 0.20% 1.77% 2025-07-10
LSLBRL 0.31267 -0.00065 -0.21% 4.61% 2025-07-10