Preço Dia %Dia %Ano Data
CLPJPY 0.15902 0.00161 1.02% 0.01% 2024-03-19
CLPCNY 0.00761171 0.00000666 0.09% -8.54% 2024-03-19
CLPCHF 0.00093748 0.00000055 0.06% -16.66% 2024-03-19
CLPCAD 0.00143320 0.00000506 0.35% -13.38% 2024-03-19
CLPBRL 0.00530941 0.00000538 0.10% -16.28% 2024-03-19
CLPAUD 0.00162252 0.00001333 0.83% -9.99% 2024-03-19
CLPEUR 0.00097389 0.00000299 0.31% -13.80% 2024-03-19
CLPGBP 0.000833003 0.000003691 0.45% -15.56% 2024-03-19
CLPNZD 0.00174882 0.00001371 0.79% -9.80% 2024-03-19
CLPUSD 0.00105546 0 0% -12.84% 2024-03-19
SLLJPY 0.0065697 0.0000309 0.47% 0.25% 2024-03-15
SLLCNY 0.000317656 0.000000154 0.05% -6.19% 2024-03-15
SLLCHF 0.0000389499 -0.0000000132 -0.03% -15.02% 2024-03-15
SLLCAD 0.000059697 0.000000040 0.07% -11.73% 2024-03-15
SLLINR 0.00365397 -0.00000141 -0.04% -10.26% 2024-03-15
SLLAUD 0.000067204 0.000000204 0.30% -9.51% 2024-03-15
SLLCLP 0.0415038 0.0000727 0.18% 2.91% 2024-03-15
SLLEUR 0.0000404941 -0.0000000223 -0.06% -12.83% 2024-03-15
SLLGBP 0.0000346070 0.0000000326 0.09% -15.01% 2024-03-15
SLLNZD 0.000072510 0.000000580 0.81% -8.72% 2024-03-15
SLLUSD 0.0000440859 0 0% -10.26% 2024-03-15