Cruzes Preço Dia % Semanal Mensal YTD YoY Data
SLLJPY 0.0066325 0.0000037 0.06% 0.48% 1.38% -1.98% 4.42% 2026-06-04
SLLCNY 0.000280925 0.000000119 0.04% 0.07% -0.71% -6.72% -11.52% 2026-06-04
SLLCHF 0.0000327103 0.0000000967 -0.29% 0.67% 0.81% -4.43% -9.83% 2026-06-04
SLLCAD 0.000057630 0.000000078 0.14% 0.87% 2.11% -2.70% -4.75% 2026-06-04
SLLMXN 0.00071626 0.00000186 -0.26% -0.23% -0.53% -7.92% -15.50% 2026-06-04
SLLINR 0.00396528 0.00000243 -0.06% -0.13% 0.45% 2.21% 3.86% 2026-06-04
SLLBRL 0.000210656 0.000000230 0.11% 0.16% 1.96% -11.54% -15.89% 2026-06-04
SLLRUB 0.00304301 0.00001384 -0.45% 3.55% -2.88% -10.49% -13.59% 2026-06-04
SLLKRW 0.06357 0.00001 0.02% 2.08% 3.91% 2.22% 5.02% 2026-06-04
SLLIDR 0.74720 0.00364 0.49% 0.97% 3.69% 3.69% 3.17% 2026-06-04
SLLTRY 0.00190584 0.00000275 0.14% 0.18% 1.79% 2.79% 9.49% 2026-06-04
SLLSAR 0.000155650 0.000000105 0.07% 0.16% 0.14% -3.87% -6.61% 2026-06-04
SLLSEK 0.000388319 0.000001336 -0.34% 0.78% 0.85% -2.42% -8.74% 2026-06-04
SLLNGN 0.0564012 0.0001793 -0.32% -0.99% -0.72% -9.62% -19.66% 2026-06-04
SLLPLN 0.000151172 0.000000333 -0.22% 0.15% 0.16% -2.55% -9.19% 2026-06-04
SLLARS 0.05957458 0.00002175 -0.04% 1.77% 2.54% -4.90% 13.15% 2026-06-04
SLLNOK 0.000387236 0.000001063 0.28% 0.97% 0.97% -11.09% -13.14% 2026-06-04
SLLTWD 0.00130418 0.00000081 0.06% 0.21% -0.65% -3.62% -2.03% 2026-06-04
SLLIRR 56.99751 0.04494 0.08% 4.08% 4.63% 3,040.01% 2,953.65% 2026-06-03
SLLAED 0.000152254 0.000000132 0.09% 0.00% 0.03% -3.97% -6.72% 2026-06-04
SLLCOP 0.14843 0.00022 0.15% -1.56% -3.98% -8.79% -18.75% 2026-06-04
SLLCRC 0.0190499 0.0000590 -0.31% 1.23% 1.16% -11.30% -15.77% 2026-06-04
SLLCUC 0.00099499 0.00000103 0.10% 0.02% 0.04% -3.96% -6.71% 2026-06-04
SLLCVE 0.00394151 0.00000389 -0.10% -0.04% 0.47% -3.27% -8.51% 2026-06-04
SLLCZK 0.00086365 0.00000089 -0.10% -0.29% -0.12% -2.77% -10.61% 2026-06-04
SLLDAI 0.000 0.000 0.08% -0.01% 0.07% -3.96% -6.28% 2026-06-04
SLLDJF 0.0073828 0.0000076 0.10% 0.02% 0.04% -3.96% -6.71% 2026-06-04
SLLDKK 0.000266660 0.000000203 -0.08% 0.08% 0.68% -2.90% -8.15% 2026-06-04
SLLDOP 0.00241177 0.00000721 0.30% -0.25% -2.32% -11.44% -8.05% 2026-06-04
SLLDOT 0.000 0.000 5.14% 15.47% 21.95% 63.43% 241.47% 2026-06-04
SLLDZD 0.0055273 0.0000037 0.07% 0.05% 0.63% -1.18% -5.50% 2026-06-04
SLLEGP 0.00214835 0.00000317 -0.15% -0.75% -3.15% 4.33% -2.67% 2026-06-04
SLLERN 0.00062187 0.00000064 0.10% 0.02% 0.04% -3.96% -6.71% 2026-06-04
SLLETB 0.00667889 0.00004721 0.71% 0.86% 2.50% -0.43% 10.20% 2026-06-04
SLLETH 0.000000023488 0.000000000624 2.73% 13.74% 33.83% 61.43% 28.28% 2026-06-04
SLLEUR 0.0000356793 0.0000000305 -0.09% 0.29% 0.68% -2.96% -7.71% 2026-06-04
SLLFJD 0.000091361 0.000000005 -0.01% 0.13% 0.26% -6.93% -8.58% 2026-06-04
SLLGBP 0.0000308784 0.0000000128 0.04% 0.16% 0.90% -3.72% -5.30% 2026-06-04
SLLGEL 0.000110402 0.000000321 0.29% -0.02% -0.66% -5.14% -9.03% 2026-06-04
SLLGHS 0.000488838 0.000000554 0.11% 1.15% 5.40% 7.81% 7.33% 2026-06-04
SLLGMD 0.00307514 0.00000214 0.07% -0.01% 0.08% -3.53% -4.85% 2026-06-04
SLLGNF 0.36342 0.00038 0.10% 0.04% -0.06% -3.77% -5.65% 2026-06-04
SLLGTQ 0.000316034 0.000000243 0.08% -0.01% -0.09% -4.55% -7.46% 2026-06-04
SLLGYD 0.0086730 0.0000048 0.06% 0.12% 0.00% -4.01% -6.80% 2026-06-04
SLLHKD 0.000324825 0.000000253 0.08% 0.04% 0.03% -3.31% -6.43% 2026-06-04
SLLHNL 0.00110352 0.00000118 0.11% 0.05% 0.18% -3.03% -4.78% 2026-06-04
SLLHTG 0.00541664 0.00000161 0.03% -0.21% -0.12% -4.12% -6.84% 2026-06-04
SLLHUF 0.0126345 0.0000812 -0.64% 0.00% -2.43% -10.60% -19.52% 2026-06-04
SLLAFN 0.00263258 0.00000929 -0.35% -0.62% -1.49% -7.70% -14.69% 2026-06-04
SLLALG 0.000 0.000 4.90% 13.69% 18.78% 4.66% 67.70% 2026-06-04
SLLALL 0.00340058 0.00000415 -0.12% 0.02% 0.03% -4.25% -11.06% 2026-06-04
SLLAMD 0.0152797 0.0000804 0.53% 0.16% -0.55% -7.18% -10.44% 2026-06-04
SLLAOA 0.0380583 0.0000359 -0.09% -0.18% -0.15% -4.06% -7.05% 2026-06-04
SLLBSD 0.0000414289 0.0000000138 0.03% -0.05% -0.03% -4.03% -6.77% 2026-06-04
SLLBWP 0.00055784 0.00002072 -3.58% 0.18% -1.02% -7.93% -6.80% 2026-06-04
SLLBYR 0.000117210 0.000000506 0.43% 2.83% -0.23% -7.57% -19.40% 2026-06-04
SLLATM 0.000 0.000 2.89% 14.13% 4.43% 2.57% 112.28% 2026-06-04
SLLAUD 0.000058076 0.000000021 -0.04% 0.36% 0.67% -10.23% -14.60% 2026-06-04
SLLAVX 0.000 0.000 4.60% 15.78% 22.07% 53.33% 128.41% 2026-06-04
SLLAZN 0.000070478 0.000000073 0.10% 0.02% 0.04% -3.96% -6.71% 2026-06-04
SLLBCH 0.000 0.000 -1.26% 21.80% 87.41% 133.52% 46.73% 2026-06-04
SLLBDT 0.00508896 0.00000525 0.10% 0.02% 0.09% -3.60% -6.29% 2026-06-04
SLLBHD 0.0000156338 0.0000000174 0.11% 0.01% -0.06% -3.93% -6.69% 2026-06-04
SLLBIF 0.12354 0.00013 0.11% 0.06% 0.19% -3.26% -6.61% 2026-06-04
SLLBNB 0.000 0.000 3.18% 5.72% 4.43% 37.60% -1.40% 2026-06-04
SLLBND 0.000053244 0.000000105 0.20% 0.56% 0.59% -4.09% -6.84% 2026-06-04
SLLBOB 0.000286876 0.000000284 0.10% -0.20% -0.03% -4.03% -6.78% 2026-06-04
SLLISK 0.0051232 0.0000049 -0.09% 0.35% 0.82% -5.30% -8.97% 2026-06-04
SLLJMD 0.0065542 0.0000185 0.28% 0.87% 0.51% -4.45% -7.47% 2026-06-04
SLLJOD 0.0000293936 0.0000000303 0.10% 0.02% 0.04% -3.96% -6.58% 2026-06-04
SLLKES 0.0053626 0.0000035 0.06% -0.17% 0.24% -3.70% -6.64% 2026-06-04
SLLKGS 0.00362549 0.00000374 0.10% 0.02% 0.08% -3.95% -6.71% 2026-06-04
SLLKHR 0.16677 0.00013 0.08% 0.02% 0.34% -3.63% -6.39% 2026-06-04
SLLKMF 0.0175781 0.0000181 0.10% 0.13% 0.70% -3.07% -8.52% 2026-06-04
SLLILS 0.000120037 0.000001049 0.88% 2.51% -2.12% -12.75% -22.55% 2026-06-04
SLLIQD 0.05427 0.00001 0.03% -0.05% -0.03% -4.03% -6.78% 2026-06-04
SLLCDF 0.09627 0.00034 0.35% 1.64% -0.26% -2.30% -25.42% 2026-06-04
SLLCLP 0.0371566 0.0000694 0.19% 0.21% -1.71% -4.38% -10.87% 2026-06-04
SLLKYD 0.0000344907 0.0000000159 0.05% 0.05% 0.29% -3.87% -6.14% 2026-05-21
SLLKZT 0.0201176 0.0000588 -0.29% 1.26% 4.54% -8.15% -11.24% 2026-06-04
SLLLAK 0.90910 0.00024 0.03% 0.07% -0.10% -2.59% -5.26% 2026-06-04
SLLLBP 3.70978 0.00105 0.03% -0.05% -0.03% -4.03% -6.83% 2026-06-04
SLLLKR 0.0139713 0.0000794 0.57% 1.52% 5.49% 4.44% 5.09% 2026-06-04
SLLLNK 0.000 0.000 4.49% 12.66% 22.45% 46.58% 51.49% 2026-06-04
SLLLRD 0.0075698 0.0000078 0.10% -0.01% -0.28% -0.98% -14.62% 2026-06-04
SLLLSL 0.00067581 0.00000084 -0.12% -0.33% -2.90% -5.43% -14.66% 2026-06-04
SLLLTC 0.000000898135 0.000000019579 2.23% 11.81% 22.22% 59.75% 70.17% 2026-06-04
SLLLUN 0.69 0.10 16.79% 50.03% 66.74% -19.97% -6.88% 2026-06-04
SLLLYD 0.000264008 0.000001022 0.39% 0.28% 0.66% 12.92% 8.97% 2026-06-04
SLLMAD 0.000381773 0.000000324 0.08% 0.46% -0.28% -2.96% -6.32% 2026-06-04
SLLMDL 0.00071738 0.00000338 0.47% 0.57% 1.18% -0.73% -6.31% 2026-06-04
SLLMGA 0.17432 0.00017 0.10% 0.05% 0.99% -12.02% -13.54% 2026-06-04
SLLMKD 0.00219520 0.00000436 -0.20% 0.03% 0.63% -2.94% -8.24% 2026-06-04
SLLMMK 0.08680 0.00009 0.10% 0.02% 0.04% -3.96% -6.71% 2026-06-04
SLLMNT 0.14821 0.00001 -0.01% -0.09% -0.07% -3.56% -6.73% 2026-06-04
SLLMOP 0.000334731 0.000000341 0.10% 0.05% 0.08% -3.35% -6.85% 2026-06-04
SLLMTC 0.000 0.000 4.22% 0.35% 8.50% 7.36% 121.74% 2026-06-04
SLLMUR 0.00197174 0.00000535 0.27% 0.55% 1.76% -1.24% -3.12% 2026-06-04
SLLMVR 0.00064094 0.00000066 0.10% 0.02% 0.04% -3.96% -6.71% 2026-06-04
SLLMWK 0.0718743 0.0000742 0.10% 0.02% 0.04% -3.96% -6.71% 2026-06-04
SLLTZS 0.10800 0.00072 -0.66% -0.55% 0.43% 1.70% -9.15% 2026-06-04
SLLUAH 0.00183873 0.00000197 0.11% 0.02% 0.73% 0.58% -0.42% 2026-06-04
SLLUGX 0.15599 0.00007 0.05% -0.24% 0.28% -0.27% -3.57% 2026-06-04
SLLUNI 0.000 0.000 5.74% 15.09% 26.78% 103.78% 108.73% 2026-06-04
SLLURY 0.00166875 0.00000034 0.02% 0.45% 0.00% -1.02% -9.66% 2026-06-04
SLLUSC 0.000 0.000 0.09% 0.04% 0.05% -3.98% -6.28% 2026-06-04
SLLUSD 0.0000414579 0.0000000428 0.10% 0.02% 0.04% -3.96% -6.30% 2026-06-04
SLLUST 0.000 0.000 0.08% -0.01% 0.14% -4.00% -6.16% 2026-06-04
SLLUZS 0.49724 0.00172 0.35% -0.05% 0.06% -4.05% -12.85% 2026-06-04
SLLVND 1.09179 0.00071 0.07% 0.03% 0.03% -3.83% -5.81% 2026-06-04
SLLXAF 0.0233654 0.0000371 -0.16% -1.94% -1.64% -3.04% -10.16% 2026-06-04
SLLXLM 0.000 0.000 2.04% -0.75% -21.97% -5.94% 17.66% 2026-06-04
SLLXMR 0.000 0.000 4.60% 1.83% 18.60% 19.78% -14.34% 2026-06-04
SLLXOF 0.0233645 0.0000090 0.04% 0.08% 0.73% -3.18% -8.71% 2026-06-04
SLLXPF 0.00424798 0.00001902 -0.45% -0.29% 0.29% -3.27% -8.66% 2026-06-04
SLLXRP 0.000035529 0.000001010 2.93% 12.62% 21.20% 51.40% 68.39% 2026-06-04
SLLYER 0.0098919 0.0000127 0.13% 0.02% 0.07% -3.86% -8.56% 2026-06-04
SLLZAR 0.00067573 0.00000143 -0.21% -0.31% -2.87% -5.49% -14.74% 2026-06-04
SLLZIG 0.001 0.000 0.23% 1.61% 5.83% -0.75% -6.87% 2026-06-04
SLLZMW 0.001 0.000 -1.83% -5.84% -6.45% -23.99% -36.99% 2026-06-04
SLLADA 0.000 0.000 7.65% 26.02% 40.91% 71.72% 215.66% 2026-06-04
SLLNPR 0.0063528 0.0000107 0.17% 0.10% 0.76% 2.34% 4.01% 2026-06-04
SLLNZD 0.000070586 0.000000113 -0.16% 1.07% 0.28% -5.88% -3.63% 2026-06-04
SLLOMR 0.0000159613 0.0000000281 0.18% 0.15% 0.10% -3.90% -6.65% 2026-06-04
SLLPAB 0.0000415118 0.0000000967 0.23% 0.15% 0.17% -3.84% -6.59% 2026-06-04
SLLPEN 0.000141036 0.000000042 0.03% -0.11% -2.93% -2.85% -12.26% 2026-06-04
SLLPGK 0.000181088 0.000000012 -0.01% 0.08% 0.60% -1.52% -0.84% 2026-06-04
SLLPHP 0.00254945 0.00000988 -0.39% 0.16% -0.25% 0.24% 2.93% 2026-06-04
SLLPKR 0.0115343 0.0000014 0.01% -0.09% -0.15% -4.65% -7.99% 2026-06-04
SLLPYG 0.25236 0.00006 0.03% 0.34% 0.51% -10.95% -28.90% 2026-06-04
SLLQAR 0.000151433 0.000000529 0.35% 0.31% 0.30% -4.02% -6.48% 2026-06-04
SLLRON 0.000187609 0.000000096 -0.05% 0.32% 1.89% 0.15% -4.57% 2026-06-04
SLLRSD 0.00418791 0.00000409 -0.10% 0.06% 0.63% -2.90% -8.20% 2026-06-04
SLLMYR 0.000166366 0.000001025 0.62% 1.16% 1.56% -5.03% -11.85% 2026-06-04
SLLMZN 0.00264916 0.00001516 0.58% 0.49% 0.53% -3.54% -6.72% 2026-06-04
SLLNAD 0.00067581 0.00000052 -0.08% -0.39% -2.90% -5.44% -14.67% 2026-06-04
SLLNIO 0.00152450 0.00000043 0.03% -0.05% -0.03% -4.03% -6.78% 2026-06-04
SLLRWF 0.0606488 0.0000233 0.04% -0.02% 0.10% -3.54% -5.55% 2026-06-04
SLLSCR 0.00055656 0.00001411 -2.47% -1.70% -8.49% -15.40% -11.91% 2026-06-04
SLLSDG 0.0248955 0.0000393 0.16% 0.07% 0.10% -3.89% -6.69% 2026-06-04
SLLTTD 0.000280641 0.000000070 0.03% -0.25% -0.10% -4.35% -6.68% 2026-06-04
SLLSGD 0.000053241 0.000000083 0.16% 0.67% 0.78% -4.11% -6.43% 2026-06-04
SLLSOL 0.000 0.000 3.95% 19.06% 25.33% 73.40% 96.44% 2026-06-04
SLLSOS 0.0236766 0.0000079 0.03% -0.05% -0.03% -3.86% -6.77% 2026-06-04
SLLSRD 0.00154835 0.00000775 0.50% 0.46% -0.32% -6.36% -4.28% 2026-06-04
SLLSTD 0.00088307 0.00000011 0.01% 0.08% 0.66% -2.91% -8.32% 2026-06-04
SLLSVC 0.000362491 0.000000072 0.02% -0.10% -0.08% -4.08% -6.79% 2026-06-04
SLLSYP 0.00479 0.00001 0.12% 0.04% 0.06% 0.31% -17.13% 2026-06-04
SLLSZL 0.00067377 0.00000360 -0.53% -0.63% -3.31% -5.86% -15.01% 2026-06-04
SLLTHB 0.00135406 0.00000187 -0.14% 0.12% -0.11% -0.42% -6.62% 2026-06-04
SLLTJS 0.000385285 0.000001781 0.46% 0.65% -0.67% -3.35% -12.42% 2026-06-04
SLLTMT 0.000144953 0.000000015 0.01% -0.08% -0.06% -4.05% -6.79% 2026-06-03
SLLTND 0.000121351 0.000000697 0.58% 0.99% 1.49% -2.57% -7.39% 2026-06-04