Cruzes Preço Dia % Semanal Mensal YTD YoY Data
SLLJPY 0.0065878 0.0000059 -0.09% 0.62% -0.07% -2.64% 4.36% 2026-05-20
SLLCNY 0.000282059 0.000000521 -0.18% 0.19% -0.13% -6.34% -10.89% 2026-05-20
SLLCHF 0.0000326437 0.0000000647 -0.20% 0.63% 1.04% -4.63% -10.02% 2026-05-20
SLLCAD 0.000057015 0.000000039 0.07% 0.29% 0.88% -3.74% -6.37% 2026-05-20
SLLMXN 0.00071742 0.00000427 -0.59% 0.69% 0.14% -7.77% -15.73% 2026-05-20
SLLINR 0.00400189 0.00002538 -0.63% 0.82% 3.74% 3.15% 6.47% 2026-05-20
SLLBRL 0.000207344 0.000002391 -1.14% 1.71% 0.79% -12.93% -16.73% 2026-05-20
SLLRUB 0.00296591 0.00001447 0.49% -3.18% -4.47% -12.75% -16.27% 2026-05-20
SLLKRW 0.06208 0.00043 -0.69% 0.16% 1.80% -0.17% 1.38% 2026-05-20
SLLIDR 0.73196 0.00259 -0.35% 0.74% 3.14% 1.57% 1.52% 2026-05-20
SLLTRY 0.00189070 0.00000149 0.08% 0.39% 1.72% 1.98% 10.94% 2026-05-20
SLLSAR 0.000155639 0.000000085 0.05% -0.06% 0.16% -3.88% -5.55% 2026-05-20
SLLSEK 0.000387245 0.000002691 -0.69% 0.43% 2.48% -2.69% -8.57% 2026-05-20
SLLNGN 0.0569127 0.0000252 0.04% 0.02% 2.08% -8.80% -18.92% 2026-05-20
SLLPLN 0.000151517 0.000000296 -0.20% 0.77% 1.93% -2.33% -8.19% 2026-05-20
SLLARS 0.05795126 0.00001668 -0.03% 0.81% 1.61% -7.50% 15.37% 2026-05-20
SLLNOK 0.000384084 0.000000282 -0.07% 0.93% -0.79% -11.81% -14.09% 2026-05-20
SLLTWD 0.00130963 0.00000277 -0.21% 0.08% 0.57% -3.22% -1.12% 2026-05-20
SLLIRR 54.78709 0.04940 0.09% 0.66% 0.10% 2,918.23% 2,868.86% 2026-05-20
SLLAED 0.000152319 0.000000062 0.04% -0.09% 0.10% -3.93% -5.61% 2026-05-20
SLLCOP 0.15463 0.00273 -1.73% -1.51% 4.27% -4.98% -15.62% 2026-05-20
SLLCRC 0.0187772 0.0000165 0.09% -0.85% -0.50% -12.57% -15.70% 2026-05-20
SLLCUC 0.00099541 0.00000054 0.05% -0.07% 0.12% -3.92% -5.60% 2026-05-20
SLLCVE 0.00394902 0.00000191 -0.05% 1.08% 1.53% -3.09% -8.57% 2026-05-20
SLLCZK 0.00086687 0.00000201 -0.23% 0.73% 1.55% -2.41% -10.58% 2026-05-20
SLLDAI 0.000 0.000 -0.10% -0.11% 0.23% -4.02% -5.70% 2026-05-20
SLLDJF 0.0073860 0.0000040 0.05% -0.07% 0.12% -3.92% -5.60% 2026-05-20
SLLDKK 0.000266554 0.000000361 -0.14% 0.90% 1.50% -2.94% -8.23% 2026-05-20
SLLDOP 0.00244291 0.00000382 0.16% 0.00% -2.01% -10.30% -5.59% 2026-05-20
SLLDOT 0.000 0.000 -2.02% 6.17% 2.75% 37.34% 258.18% 2026-05-20
SLLDZD 0.0055128 0.0000031 0.06% 0.34% 0.71% -1.44% -5.51% 2026-05-20
SLLEGP 0.00221562 0.00001447 0.66% 0.91% 2.86% 7.60% 1.06% 2026-05-20
SLLERN 0.00062213 0.00000034 0.05% -0.07% 0.12% -3.92% -5.60% 2026-05-20
SLLETB 0.00673619 0.00019619 3.00% 3.18% 3.31% 0.42% 13.92% 2026-05-20
SLLETH 0.000000019435 0.000000000212 -1.08% 5.80% 9.37% 33.57% 12.93% 2026-05-20
SLLEUR 0.0000356723 0.0000000454 -0.13% 0.72% 1.27% -2.98% -7.99% 2026-05-20
SLLFJD 0.000091321 0.000000290 -0.32% 0.66% 0.39% -6.97% -8.28% 2026-05-20
SLLGBP 0.0000308538 0.0000000918 -0.30% 0.60% 0.75% -3.80% -5.76% 2026-05-20
SLLGEL 0.000110657 0.000000060 0.05% -0.41% -0.51% -4.92% -8.05% 2026-05-20
SLLGHS 0.000479042 0.000004780 1.01% 2.05% 4.46% 5.65% -9.89% 2026-05-20
SLLGMD 0.00307748 0.00000168 0.05% 0.00% 0.16% -3.45% -3.68% 2026-05-20
SLLGNF 0.36360 0.00020 0.05% -0.16% 0.01% -3.72% -4.47% 2026-05-20
SLLGTQ 0.000316251 0.000000255 0.08% -0.12% -0.11% -4.48% -6.23% 2026-05-20
SLLGYD 0.0086767 0.0000047 0.05% -0.12% 0.07% -3.97% -5.69% 2026-05-20
SLLHKD 0.000324878 0.000000165 0.05% 0.03% 0.31% -3.30% -5.59% 2026-05-20
SLLHNL 0.00110315 0.00000062 0.06% -0.05% 0.23% -3.07% -3.54% 2026-05-20
SLLHTG 0.00543081 0.00000462 0.09% 0.19% 0.11% -3.87% -5.57% 2026-05-20
SLLHUF 0.0128222 0.0000881 -0.68% 1.33% 0.80% -9.27% -18.17% 2026-05-20
SLLAFN 0.00259222 0.00004916 -1.86% -2.03% -3.42% -9.11% -15.60% 2026-05-20
SLLALG 0.000 0.000 -4.97% -0.37% -13.49% -9.98% 82.50% 2026-05-20
SLLALL 0.00340203 0.00001245 -0.36% 0.82% 1.11% -4.21% -10.83% 2026-05-20
SLLAMD 0.0152576 0.0000058 -0.04% -0.27% -1.47% -7.32% -9.78% 2026-05-20
SLLAOA 0.0381499 0.0000208 0.05% -0.07% 0.02% -3.83% -5.94% 2026-05-20
SLLBSD 0.0000414880 0.0000000351 0.08% -0.04% 0.15% -3.89% -5.57% 2026-05-20
SLLBWP 0.00056026 0.00002455 -4.20% 0.01% 0.80% -7.54% -5.26% 2026-05-20
SLLBYR 0.000113830 0.000000991 0.88% -1.86% -3.13% -10.24% -20.83% 2026-05-20
SLLATM 0.000 0.000 2.00% 2.14% -7.62% -7.47% 134.98% 2026-05-20
SLLAUD 0.000057954 0.000000369 -0.63% 1.41% 0.20% -10.42% -15.11% 2026-05-20
SLLAVX 0.000 0.000 -2.10% 4.94% 1.35% 27.07% 135.09% 2026-05-20
SLLAZN 0.000070508 0.000000038 0.05% -0.07% 0.12% -3.92% -5.60% 2026-05-20
SLLBCH 0.000 0.000 -0.59% 16.67% 20.92% 54.69% 3.35% 2026-05-20
SLLBDT 0.00509734 0.00000900 0.18% -0.09% 0.28% -3.44% -4.67% 2026-05-20
SLLBHD 0.0000156446 0.0000000089 0.06% -0.09% 0.07% -3.86% -5.55% 2026-05-20
SLLBIF 0.12351 0.00008 0.06% -0.04% 0.27% -3.29% -5.52% 2026-05-20
SLLBNB 0.000 0.000 -1.38% 3.36% -2.78% 27.82% -2.11% 2026-05-20
SLLBND 0.000052989 0.000000158 -0.30% 0.36% 0.72% -4.55% -6.87% 2026-05-20
SLLBOB 0.000286666 0.000000810 -0.28% -0.26% -0.22% -4.10% -5.78% 2026-05-20
SLLISK 0.0051160 0.0000059 -0.12% 0.76% 1.65% -5.43% -9.33% 2026-05-20
SLLJMD 0.0065638 0.0000055 0.08% -0.01% 0.32% -4.32% -5.89% 2026-05-20
SLLJOD 0.0000294061 0.0000000160 0.05% -0.07% 0.12% -3.92% -5.47% 2026-05-20
SLLKES 0.0053711 0.0000112 0.21% 0.20% 0.39% -3.55% -5.38% 2026-05-20
SLLKGS 0.00362703 0.00000198 0.05% -0.07% 0.12% -3.91% -5.60% 2026-05-20
SLLKHR 0.16632 0.00041 -0.24% -0.12% 0.30% -3.90% -5.50% 2026-05-20
SLLKMF 0.0176271 0.0000274 0.16% 1.16% 1.82% -2.80% -8.60% 2026-05-20
SLLILS 0.000120407 0.000000673 -0.56% -0.26% -2.76% -12.48% -22.24% 2026-05-20
SLLIQD 0.05435 0.00004 0.08% -0.04% 0.15% -3.89% -5.57% 2026-05-20
SLLCDF 0.09519 0.00005 0.05% 0.59% -1.38% -3.39% -25.40% 2026-05-20
SLLCLP 0.0372616 0.0002723 -0.73% -1.72% 2.02% -4.11% -10.03% 2026-05-20
SLLKYD 0.0000344751 0.0000000156 -0.05% -0.07% 0.12% -3.92% -5.59% 2026-05-18
SLLKZT 0.0196065 0.0000857 0.44% 1.77% 0.99% -10.49% -12.83% 2026-05-20
SLLLAK 0.91060 0.00257 0.28% 0.11% -0.37% -2.43% -4.10% 2026-05-20
SLLLBP 3.72257 0.01046 0.28% 0.16% 0.35% -3.70% -5.44% 2026-05-20
SLLLKR 0.0142925 0.0005919 4.32% 6.62% 9.05% 6.85% 8.17% 2026-05-20
SLLLNK 0.000 0.000 -1.69% 6.24% -1.93% 21.80% 58.32% 2026-05-20
SLLLRD 0.0075801 0.0000041 0.05% -0.16% -0.24% -0.85% -13.74% 2026-05-20
SLLLSL 0.00068210 0.00001015 -1.47% -0.51% 0.61% -4.54% -13.32% 2026-05-20
SLLLTC 0.000000765938 0.000000003638 0.48% 5.22% 2.86% 36.23% 69.49% 2026-05-20
SLLLUN 0.59 0.07 14.28% 42.76% -28.38% -31.37% -5.60% 2026-05-20
SLLLYD 0.000264029 0.000000018 -0.01% 0.58% 0.80% 12.93% 9.13% 2026-05-20
SLLMAD 0.000382657 0.000000258 0.07% 0.99% 0.19% -2.73% -5.74% 2026-05-20
SLLMDL 0.00071628 0.00000371 0.52% 1.52% 0.94% -0.88% -5.88% 2026-05-20
SLLMGA 0.17420 0.00015 0.09% 0.31% 1.38% -12.08% -11.85% 2026-05-20
SLLMKD 0.00220260 0.00000993 0.45% 1.05% 1.48% -2.62% -8.45% 2026-05-19
SLLMMK 0.08679 0.00005 -0.06% -0.12% 0.07% -3.97% -5.65% 2026-05-19
SLLMNT 0.14844 0.00008 0.05% -0.07% 0.18% -3.41% -5.43% 2026-05-20
SLLMOP 0.000334707 0.000000133 0.04% -0.04% 0.13% -3.36% -5.54% 2026-05-20
SLLMTC 0.000 0.000 -0.28% 9.85% 4.03% 7.65% 144.34% 2026-05-20
SLLMUR 0.00196635 0.00000770 0.39% 1.45% 2.28% -1.51% -2.64% 2026-05-20
SLLMVR 0.00064121 0.00000035 0.05% -0.07% 0.12% -3.92% -5.60% 2026-05-20
SLLMWK 0.0719049 0.0000392 0.05% -0.07% 0.12% -3.92% -5.60% 2026-05-20
SLLTZS 0.10825 0.00006 0.05% 0.61% 0.51% 1.94% -8.66% 2026-05-20
SLLUAH 0.00183679 0.00000250 0.14% 0.69% 0.20% 0.47% 0.62% 2026-05-20
SLLUGX 0.15660 0.00027 0.18% 0.37% 2.05% 0.13% -2.39% 2026-05-20
SLLUNI 0.000 0.000 -4.17% 0.77% -8.78% 50.19% 63.40% 2026-05-20
SLLURY 0.00167258 0.00000141 0.08% 1.45% 1.56% -0.79% -8.66% 2026-05-20
SLLUSC 0.000 0.000 0.04% -0.01% 0.28% -3.95% -5.59% 2026-05-20
SLLUSD 0.0000414755 0.0000000226 0.05% 0.00% 0.27% -3.92% -5.60% 2026-05-20
SLLUST 0.000 0.000 0.05% 0.05% 0.39% -3.97% -5.47% 2026-05-20
SLLUZS 0.50117 0.00142 0.28% -0.58% -0.25% -3.29% -11.53% 2026-05-20
SLLVND 1.09383 0.00118 0.11% 0.06% 0.27% -3.65% -4.13% 2026-05-20
SLLXAF 0.0234582 0.0000423 0.18% -1.22% -0.82% -2.65% -10.00% 2026-05-20
SLLXLM 0.000 0.000 -0.25% 10.48% 24.87% 34.08% 92.68% 2026-05-20
SLLXMR 0.000 0.000 0.21% -0.03% -2.95% 4.62% -6.03% 2026-05-20
SLLXOF 0.0234582 0.0000788 0.34% 1.25% 1.67% -2.79% -8.30% 2026-05-20
SLLXPF 0.00426497 0.00000302 -0.07% 0.95% 1.56% -2.89% -8.33% 2026-05-20
SLLXRP 0.000030259 0.000000223 -0.73% 4.10% 4.86% 28.94% 65.11% 2026-05-20
SLLYER 0.0098971 0.0000085 0.09% -0.04% 0.14% -3.81% -7.63% 2026-05-20
SLLZAR 0.00068277 0.00000924 -1.33% -0.32% 0.80% -4.50% -13.31% 2026-05-20
SLLZIG 0.001 0.000 0.60% 1.71% 4.19% -3.15% -7.90% 2026-05-20
SLLZMW 0.001 0.000 0.59% -0.04% -0.38% -17.79% -34.30% 2026-05-20
SLLADA 0.000 0.000 -0.70% 5.87% 0.26% 27.93% 190.68% 2026-05-20
SLLNPR 0.0064239 0.0000211 0.33% 1.15% 4.07% 3.49% 6.71% 2026-05-20
SLLNZD 0.000070645 0.000000385 -0.54% 1.12% 0.65% -5.80% -4.42% 2026-05-20
SLLOMR 0.0000159560 0.0000000087 0.05% -0.08% 0.11% -3.94% -5.67% 2026-05-20
SLLPAB 0.0000414838 0.0000000309 0.07% -0.05% 0.14% -3.90% -5.58% 2026-05-20
SLLPEN 0.000141535 0.000000358 -0.25% -0.64% -0.53% -2.51% -12.59% 2026-05-20
SLLPGK 0.000180883 0.000000198 0.11% 0.06% 0.79% -1.63% -0.99% 2026-05-20
SLLPHP 0.00254801 0.00001030 -0.40% -0.16% 2.71% 0.19% 4.05% 2026-05-20
SLLPKR 0.0115551 0.0000079 0.07% -0.08% 0.01% -4.48% -6.68% 2026-05-20
SLLPYG 0.25563 0.00023 0.09% 0.71% -2.96% -9.80% -27.16% 2026-05-20
SLLQAR 0.000151220 0.000000178 0.12% -0.05% 0.19% -4.16% -5.59% 2026-05-20
SLLRON 0.000186930 0.000000160 0.09% 1.62% 4.32% -0.21% -5.25% 2026-05-20
SLLRSD 0.00418791 0.00000518 -0.12% 0.91% 1.53% -2.90% -8.30% 2026-05-20
SLLMYR 0.000164658 0.000000242 -0.15% 0.85% 0.56% -6.00% -12.81% 2026-05-20
SLLMZN 0.00265983 0.00002384 0.90% 0.31% 0.96% -3.15% -5.27% 2026-05-20
SLLNAD 0.00068194 0.00000962 -1.39% -0.54% 0.59% -4.58% -13.37% 2026-05-20
SLLNIO 0.00152667 0.00000121 0.08% -0.04% 0.15% -3.90% -5.58% 2026-05-20
SLLRWF 0.0606372 0.0000113 -0.02% -0.11% 0.17% -3.56% -2.60% 2026-05-20
SLLSCR 0.00056426 0.00000325 -0.57% -8.64% -4.95% -14.23% -9.66% 2026-05-20
SLLSDG 0.0249061 0.0000252 0.10% -0.01% 0.17% -3.85% -5.59% 2026-05-20
SLLTTD 0.000281233 0.000000245 0.09% -0.13% 0.12% -4.15% -5.78% 2026-05-20
SLLSGD 0.000052992 0.000000159 -0.30% 0.38% 0.55% -4.56% -6.44% 2026-05-20
SLLSOL 0.000 0.000 -2.21% 5.76% 0.16% 38.79% 90.40% 2026-05-20
SLLSOS 0.0237103 0.0000200 0.08% -0.04% 0.15% -3.72% -5.57% 2026-05-20
SLLSRD 0.00153721 0.00000478 -0.31% -0.77% -1.45% -7.03% -4.69% 2026-05-20
SLLSTD 0.00088295 0.00000100 -0.11% 0.91% 1.51% -2.92% -8.38% 2026-05-20
SLLSVC 0.000363019 0.000000119 0.03% -0.09% 0.10% -3.94% -5.58% 2026-05-20
SLLSYP 0.00479 0.00000 0.07% -0.05% 0.12% 0.35% -99.16% 2026-05-20
SLLSZL 0.00068227 0.00001123 -1.62% -0.49% 0.56% -4.67% -13.40% 2026-05-20
SLLTHB 0.00135086 0.00000507 -0.37% 0.49% 1.87% -0.66% -6.57% 2026-05-20
SLLTJS 0.000385420 0.000000322 0.08% -0.36% -1.65% -3.32% -14.62% 2026-05-20
SLLTMT 0.000145579 0.000000494 0.34% 0.22% 0.41% -3.63% -5.32% 2026-05-20
SLLTND 0.000121685 0.000001028 0.85% 2.23% 2.42% -2.31% -7.34% 2026-05-20