Cruzes Preço Dia % Semanal Mensal YTD YoY Data
SLLJPY 0.0063650 0.0000336 -0.53% 0.24% -0.52% -7.46% -10.58% 2025-07-03
SLLCNY 0.000314695 0.000004591 -1.44% 0.08% -1.53% -1.89% -2.18% 2025-07-03
SLLCHF 0.0000349238 0.0000003739 -1.06% -0.63% -4.62% -11.95% -12.00% 2025-07-03
SLLCAD 0.000059520 0.000001063 -1.75% -0.59% -2.38% -5.30% -0.90% 2025-07-03
SLLMXN 0.00081916 0.00001809 -2.16% -1.14% -4.21% -10.12% 2.35% 2025-07-03
SLLINR 0.00374829 0.00006771 -1.77% -0.28% -1.59% 0.20% 1.91% 2025-07-03
SLLBRL 0.000237675 0.000004197 -1.74% -1.34% -5.14% -12.08% -2.91% 2025-07-03
SLLRUB 0.00346089 0.00005795 -1.65% 0.14% -1.39% -30.24% -10.57% 2025-07-03
SLLKRW 0.05988 0.00059 -0.98% 0.48% -2.27% -7.34% -1.89% 2025-07-03
SLLIDR 0.71221 0.01015 -1.40% 0.15% -1.92% 0.16% -1.10% 2025-07-03
SLLTRY 0.00174771 0.00002452 -1.38% 0.21% 0.54% 13.15% 21.88% 2025-07-03
SLLSAR 0.000164593 0.000002615 -1.56% -0.01% -1.25% 0.24% -0.40% 2025-07-03
SLLSEK 0.000420903 0.000003155 -0.74% 0.90% -1.58% -12.97% -8.89% 2025-07-03
SLLNGN 0.0672361 0.0011564 -1.69% -0.73% -4.38% -0.39% 0.00% 2025-07-03
SLLPLN 0.000158436 0.000002582 -1.60% -0.45% -5.19% -12.25% -9.72% 2025-07-03
SLLARS 0.05404776 0.00074775 -1.36% 3.65% 2.70% 19.93% 34.27% 2025-07-03
SLLNOK 0.000442002 0.000006288 -1.40% -0.09% -2.11% -11.18% -4.89% 2025-07-03
SLLTWD 0.00126941 0.00002234 -1.73% -0.99% -4.79% -11.47% -11.73% 2025-07-03
SLLIRR 1.87267 0.00118 0.06% -0.12% 0.33% 2.00% 0.40% 2025-07-02
SLLAED 0.000161200 0.000002559 -1.56% 0.01% -1.24% 0.40% -0.38% 2025-07-03
SLLCOP 0.17511 0.00286 -1.61% -1.37% -4.51% -9.07% -3.14% 2025-07-03
SLLCRC 0.0221652 0.0003425 -1.52% 0.14% -1.94% 0.08% -4.20% 2025-07-03
SLLCUC 0.00107003 0.00000067 0.06% 0.14% 0.33% 1.99% 0.39% 2025-07-02
SLLCVE 0.00413181 0.00004946 -1.18% -0.45% -4.38% -11.40% -8.64% 2025-07-03
SLLCZK 0.00091979 0.00001188 -1.28% -0.94% -5.46% -13.50% -10.36% 2025-07-03
SLLDAI 0.000 0.000 -1.54% -0.06% -1.24% 0.41% -0.38% 2025-07-03
SLLDJF 0.0078156 0.0001241 -1.56% 0.00% -1.24% 0.67% -0.17% 2025-07-03
SLLDKK 0.000278684 0.000003259 -1.16% -0.47% -4.39% -11.44% -8.48% 2025-07-03
SLLDOP 0.00262669 0.00003858 -1.45% 0.61% 0.10% -1.32% 0.72% 2025-07-03
SLLDOT 0.000 0.000 -1.48% -6.86% 15.62% 87.57% 70.47% 2025-07-03
SLLDZD 0.0057008 0.0000696 -1.21% 0.39% -2.55% -3.63% -3.61% 2025-07-03
SLLEGP 0.00216587 0.00003438 -1.56% -1.10% -1.88% -2.45% 2.24% 2025-07-03
SLLERN 0.00065832 0.00001045 -1.56% 0.00% -1.24% 0.40% -0.37% 2025-07-03
SLLETB 0.00594462 0.00020581 -3.35% -1.56% -2.03% 6.58% 134.07% 2025-07-03
SLLETH 0.000000016926 0.000000000416 -2.40% -6.80% -1.21% 28.97% 26.51% 2025-07-03
SLLEUR 0.0000373562 0.0000004319 -1.14% -0.47% -4.41% -11.48% -8.49% 2025-07-03
SLLFJD 0.000098230 0.000001359 -1.36% -0.09% -1.99% -3.56% -0.11% 2025-07-03
SLLGBP 0.0000321634 0.0000005020 -1.54% 0.58% -2.17% -7.89% -6.93% 2025-07-03
SLLGEL 0.000119287 0.000001894 -1.56% -0.18% -1.71% -3.06% -3.05% 2025-07-03
SLLGHS 0.000454240 0.000007211 -1.56% 0.12% -0.10% -29.31% -32.83% 2025-07-03
SLLGMD 0.00319175 0.00005067 -1.56% 0.00% -1.24% 1.20% 5.31% 2025-07-03
SLLGNF 0.38053 0.00595 -1.54% 0.07% -1.20% 1.20% 0.50% 2025-07-03
SLLGTQ 0.000337454 0.000005357 -1.56% -0.01% -1.19% 0.19% -1.38% 2025-07-03
SLLGYD 0.0091814 0.0001458 -1.56% 0.00% -1.33% 0.40% -0.28% 2025-07-03
SLLHKD 0.000344515 0.000005465 -1.56% 0.01% -1.18% 1.48% 0.14% 2025-07-03
SLLHNL 0.00114664 0.00001820 -1.56% -0.01% -0.97% 3.62% 4.74% 2025-07-03
SLLHTG 0.00576350 0.00009047 -1.55% 0.21% -0.87% 1.27% -1.28% 2025-07-03
SLLHUF 0.0148917 0.0002151 -1.42% -0.69% -5.63% -14.23% -7.52% 2025-07-03
SLLAFN 0.00302827 0.00008553 -2.75% -1.75% -2.03% -1.53% -3.30% 2025-07-03
SLLALG 0.000 0.000 -1.79% -5.96% 6.68% 86.27% -22.70% 2025-07-03
SLLALL 0.00365652 0.00004311 -1.17% -0.66% -4.85% -11.77% -10.80% 2025-07-03
SLLAMD 0.0168732 0.0002701 -1.58% -0.12% -1.11% -2.42% -1.34% 2025-07-03
SLLAOA 0.0404251 0.0006476 -1.58% -0.01% -0.98% 0.23% 5.17% 2025-07-03
SLLBSD 0.0000438923 0.0000006924 -1.55% 0.01% -1.23% 0.41% -0.09% 2025-07-03
SLLBWP 0.00058207 0.00000809 -1.37% -0.60% -2.68% -4.66% -3.02% 2025-07-03
SLLBYR 0.000143650 0.000002258 -1.55% 0.02% -1.22% 0.62% -0.35% 2025-07-03
SLLATM 0.000 0.000 -2.03% -7.12% 4.10% 47.87% 51.57% 2025-07-03
SLLAUD 0.000066809 0.000000930 -1.37% -0.34% -2.85% -5.40% 1.79% 2025-07-03
SLLAVX 0.000 0.000 -1.72% -7.11% 12.39% 92.30% 42.21% 2025-07-03
SLLAZN 0.000074609 0.000001184 -1.56% 0.00% -1.24% 0.70% -0.37% 2025-07-03
SLLBCH 0.000 0.000 0.93% -1.47% -20.35% -12.41% -25.30% 2025-07-03
SLLBDT 0.00538395 0.00006875 -1.26% 0.31% -0.86% 3.50% 4.03% 2025-07-03
SLLBGN 0.000073016 0.000000883 -1.19% -0.42% -4.47% -11.59% -8.57% 2025-07-03
SLLBHD 0.0000165440 0.0000002626 -1.56% -0.07% -1.26% 0.36% -0.38% 2025-07-03
SLLBIF 0.13074 0.00207 -1.56% 0.02% -1.17% 1.14% 2.87% 2025-07-03
SLLBNB 0.000 0.000 -1.95% -2.94% -1.26% 5.93% -16.13% 2025-07-03
SLLBND 0.000055983 0.000000768 -1.35% 0.13% -2.30% -6.19% -6.30% 2025-07-03
SLLBOB 0.000303323 0.000005872 -1.90% -0.34% -1.58% 0.06% -0.34% 2025-07-03
SLLISK 0.0053210 0.0000751 -1.39% -0.11% -5.85% -12.42% -12.58% 2025-07-03
SLLJMD 0.0070125 0.0001103 -1.55% -0.30% -1.03% 3.69% 1.90% 2025-07-03
SLLJOD 0.0000316105 0.0000000199 0.06% 0.06% 0.47% 1.94% 1.26% 2025-07-02
SLLKES 0.0056703 0.0000900 -1.56% -0.04% -1.28% 0.67% -0.22% 2025-07-03
SLLKGS 0.00383800 0.00006093 -1.56% 0.18% -1.24% 0.92% 1.23% 2025-07-03
SLLKHR 0.17647 0.00249 -1.39% 0.30% -0.97% 0.50% -2.51% 2025-07-03
SLLKMF 0.0183452 0.0003354 -1.80% -4.00% -4.45% -11.46% -9.92% 2025-07-03
SLLILS 0.000146423 0.000003702 -2.47% -0.96% -6.36% -7.91% -11.42% 2025-07-03
SLLIQD 0.05749 0.00091 -1.56% 0.00% -1.24% 0.48% -0.45% 2025-07-03
SLLCDF 0.12979 0.00008 0.06% 0.26% 0.55% 3.94% 2.83% 2025-07-02
SLLCLP 0.0408088 0.0004883 -1.18% -0.18% -2.32% -6.12% -1.43% 2025-07-03
SLLKYD 0.0000370610 0.0000000234 0.06% 0.14% 0.33% 1.99% 0.54% 2025-07-02
SLLKZT 0.0227978 0.0002966 -1.28% 0.21% 0.07% -0.58% 9.22% 2025-07-03
SLLLAK 0.94600 0.01466 -1.53% -0.05% -1.44% -0.28% -2.76% 2025-07-03
SLLLBP 3.93236 0.06243 -1.56% 0.00% -1.24% 0.51% -0.37% 2025-07-03
SLLLKR 0.0131686 0.0001671 -1.25% 0.19% -1.05% 2.75% -1.78% 2025-07-03
SLLLNK 0.000 0.000 -3.00% -6.01% 1.39% 45.39% -1.52% 2025-07-03
SLLLRD 0.0089392 0.0000279 0.31% 0.39% 0.83% 10.84% 3.54% 2025-07-02
SLLLSL 0.00076847 0.00001426 -1.82% -1.88% -3.22% -6.65% -5.30% 2025-07-03
SLLLTC 0.000000488023 0.000000022450 -4.40% -6.29% -1.62% 14.67% -20.49% 2025-07-03
SLLLUN 0.73 0.01 -1.56% -16.67% -1.42% 84.07% 16.23% 2025-07-03
SLLLYD 0.000236117 0.000003967 -1.65% -0.67% -2.40% 10.15% 10.17% 2025-07-03
SLLMAD 0.000394873 0.000005163 -1.29% -0.43% -3.49% -10.71% -9.89% 2025-07-03
SLLMDL 0.00073293 0.00001088 -1.46% -0.89% -3.49% -8.29% -6.89% 2025-07-03
SLLMGA 0.19464 0.00108 -0.55% 0.76% -3.86% -5.11% -2.75% 2025-07-03
SLLMKD 0.00229753 0.00003759 -1.61% -0.32% -3.84% -10.81% -8.53% 2025-07-03
SLLMMK 0.09189 0.00146 -1.56% 0.00% -1.24% 0.40% -0.37% 2025-07-03
SLLMNT 0.15734 0.00250 -1.56% 0.03% -1.02% 5.24% 5.03% 2025-07-03
SLLMOP 0.000355097 0.000005637 -1.56% 0.01% -1.17% 1.49% 0.20% 2025-07-03
SLLMTC 0.000 0.000 -0.76% -6.68% 13.05% 140.99% 181.63% 2025-07-03
SLLMUR 0.00196794 0.00002790 -1.40% -0.69% -2.13% -3.81% -5.11% 2025-07-03
SLLMVR 0.00067851 0.00001077 -1.56% 0.00% -1.24% 0.66% -0.12% 2025-07-03
SLLMWK 0.0760872 0.0012079 -1.56% 0.00% -1.24% 0.40% -0.34% 2025-07-03
SLLTZS 0.11549 0.00221 -1.88% 0.25% -3.39% 8.95% -1.25% 2025-07-03
SLLUAH 0.00183280 0.00003307 -1.77% 0.51% -0.98% -0.29% 2.25% 2025-07-03
SLLUGX 0.15747 0.00202 -1.27% 0.01% -2.75% -1.92% -3.18% 2025-07-03
SLLUNI 0.000 0.000 -4.99% -10.76% -13.95% 74.07% 11.44% 2025-07-03
SLLURY 0.00175852 0.00002776 -1.55% -0.54% -5.09% -7.86% -0.31% 2025-07-03
SLLUSC 0.000 0.000 -1.57% 0.00% -1.25% 0.40% -0.38% 2025-07-03
SLLUSD 0.0000438879 0.0000006967 -1.56% 0.00% -1.24% 0.40% -0.37% 2025-07-03
SLLUST 0.000 0.000 -1.56% 0.00% -1.22% 0.17% -0.51% 2025-07-03
SLLUZS 0.55321 0.00878 -1.56% 0.15% -3.01% -1.90% -0.37% 2025-07-03
SLLVND 1.14986 0.01692 -1.45% 0.31% -0.69% 3.24% 2.56% 2025-07-03
SLLXAF 0.0244131 0.0008734 -3.45% -3.29% -6.38% -12.77% -9.09% 2025-07-03
SLLXLM 0.000 0.000 -3.64% -3.71% 10.74% 36.81% -63.05% 2025-07-03
SLLXMR 0.000 0.000 -0.79% -2.22% 6.97% -39.31% -48.34% 2025-07-03
SLLXOF 0.0244236 0.0004100 -1.65% -0.63% -4.38% -10.85% -9.04% 2025-07-03
SLLXPF 0.00445901 0.00005608 -1.24% -0.51% -4.52% -11.23% -8.91% 2025-07-03
SLLXRP 0.000019258 0.000000710 -3.56% -7.61% -2.69% -8.63% -79.58% 2025-07-03
SLLYER 0.0106275 0.0001678 -1.55% -0.05% -1.75% -2.39% -3.49% 2025-07-03
SLLZAR 0.00076845 0.00001449 -1.85% -1.80% -3.15% -6.74% -5.33% 2025-07-03
SLLZIG 0.001 0.000 -1.55% 0.02% -1.12% 4.90% 95.81% 2025-07-03
SLLZMW 0.001 0.000 -1.64% 1.20% -11.08% -13.49% -0.75% 2025-07-03
SLLADA 0.000 0.000 -3.61% -7.08% 13.23% 41.74% -32.19% 2025-07-03
SLLNPR 0.0059881 0.0001258 -2.06% -0.51% -1.61% 0.00% 1.74% 2025-07-03
SLLNZD 0.000072353 0.000000873 -1.19% -0.11% -2.23% -7.43% 0.31% 2025-07-03
SLLOMR 0.0000168863 0.0000002681 -1.56% 0.00% -1.24% 0.34% -0.44% 2025-07-03
SLLPAB 0.0000439011 0.0000006836 -1.53% 0.03% -1.21% 0.43% -0.06% 2025-07-03
SLLPEN 0.000156065 0.000002232 -1.41% 0.18% -3.08% -4.89% -6.76% 2025-07-03
SLLPGK 0.000184110 0.000000029 0.02% 1.69% 0.84% 3.68% 8.58% 2025-07-03
SLLPHP 0.00247541 0.00003653 -1.45% -0.34% 0.01% -2.51% -4.23% 2025-07-03
SLLPKR 0.0124620 0.0001978 -1.56% 0.11% -0.97% 2.41% 1.58% 2025-07-03
SLLPYG 0.34996 0.00552 -1.55% -0.08% -1.45% 2.48% 5.43% 2025-07-03
SLLQAR 0.000159778 0.000002719 -1.67% -0.14% -1.36% 0.29% -0.51% 2025-07-03
SLLRON 0.000188933 0.000002411 -1.26% -0.74% -4.40% -10.05% -7.01% 2025-07-03
SLLRSD 0.00437681 0.00004898 -1.11% -0.42% -4.47% -11.40% -8.40% 2025-07-03
SLLMYR 0.000185317 0.000003232 -1.71% -0.14% -1.76% -5.19% -10.82% 2025-07-03
SLLMZN 0.00280488 0.00004453 -1.56% 0.00% -1.24% 0.41% -0.31% 2025-07-03
SLLNAD 0.00076847 0.00001465 -1.87% -1.88% -3.22% -6.65% -5.30% 2025-07-03
SLLNIO 0.00161288 0.00002783 -1.70% -0.14% -1.37% 0.81% -0.51% 2025-07-03
SLLRWF 0.0629353 0.0011115 -1.74% -0.16% 0.09% 5.14% 8.85% 2025-07-03
SLLSCR 0.00061884 0.00001020 -1.62% 0.11% -5.94% -0.66% 1.66% 2025-07-03
SLLSDG 0.0263547 0.0004171 -1.56% 0.00% -1.23% 0.68% -0.10% 2025-07-03
SLLTTD 0.000297407 0.000004695 -1.55% -0.17% -1.26% 0.55% -0.28% 2025-07-03
SLLSGD 0.000055976 0.000000772 -1.36% 0.02% -2.37% -6.24% -6.10% 2025-07-03
SLLSOL 0.000 0.000 -1.31% -8.39% 1.08% 24.97% -7.72% 2025-07-03
SLLSOS 0.0250820 0.0003982 -1.56% 0.00% -1.24% 1.02% 0.24% 2025-07-03
SLLSRD 0.00164717 0.00002729 -1.63% -0.55% 1.27% 6.31% 22.80% 2025-07-03
SLLSSP 0.2021441 0.0000853 -0.04% -0.01% 1.00% 19.09% 193.79% 2025-07-02
SLLSTD 0.00092449 0.00001074 -1.15% -0.40% -4.43% -11.53% -9.54% 2025-07-03
SLLSVC 0.000384085 0.000006245 -1.60% -0.04% -1.27% 0.42% -0.35% 2025-07-03
SLLSYP 0.57982 0.00037 0.06% 0.14% 0.33% 1.99% 0.42% 2025-07-02
SLLSZL 0.00077111 0.00001207 -1.54% -1.55% -2.89% -6.26% -4.97% 2025-07-03
SLLTHB 0.00142421 0.00001588 -1.10% -0.09% -1.84% -5.10% -11.86% 2025-07-03
SLLTJS 0.000425555 0.000012490 -2.85% -2.06% -3.27% -10.28% -9.75% 2025-07-03
SLLTMT 0.000154047 0.000001977 -1.27% 0.30% -0.94% 0.84% 0.06% 2025-07-03
SLLTND 0.000126726 0.000001865 -1.45% -0.17% -3.60% -9.08% -8.21% 2025-07-03