Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
SLLJPY 0.0067428 0.0000020 0.03% -0.05% 1.20% -0.35% 3.54% 2026-07-17
SLLCNY 0.000281382 0.000000227 0.08% -0.33% 0.11% -6.57% -10.72% 2026-07-17
SLLCHF 0.0000335165 0.0000000614 -0.18% -0.02% 1.04% -2.08% -4.85% 2026-07-17
SLLCAD 0.000058168 0.000000122 -0.21% -1.17% -0.55% -1.79% -3.48% 2026-07-17
SLLMXN 0.00072776 0.00000454 0.63% -0.16% 1.39% -6.44% -11.55% 2026-07-17
SLLINR 0.00400746 0.00000948 0.24% 1.08% 1.89% 3.30% 6.16% 2026-07-17
SLLBRL 0.000212107 0.000000249 -0.12% -0.59% -0.24% -10.93% -12.86% 2026-07-17
SLLRUB 0.00322144 0.00002042 -0.63% 1.82% 6.54% -5.24% -5.92% 2026-07-17
SLLKRW 0.06188 0.00044 0.72% -1.08% -2.33% -0.50% 1.32% 2026-07-17
SLLIDR 0.74555 0.00004 -0.01% -0.67% 0.69% 3.46% 4.01% 2026-07-17
SLLTRY 0.00195770 0.00000330 0.17% 0.45% 1.85% 5.59% 11.42% 2026-07-17
SLLSAR 0.000155892 0.000000143 0.09% -0.01% 0.15% -3.72% -5.27% 2026-07-17
SLLSEK 0.000400562 0.000000213 0.05% -0.25% 1.55% 0.66% -6.11% 2026-07-17
SLLNGN 0.0572780 0.0000544 -0.09% 0.08% 1.64% -8.22% -14.60% 2026-07-17
SLLPLN 0.000157492 0.000000390 0.25% 0.04% 2.84% 1.52% -2.01% 2026-07-17
SLLARS 0.06137163 0.00012538 0.20% -0.68% 2.65% -2.04% 9.83% 2026-07-17
SLLNOK 0.000400250 0.000001444 -0.36% -0.93% 0.30% -8.10% -11.27% 2026-07-17
SLLTWD 0.00134705 0.00000748 0.56% 0.81% 2.56% -0.46% 4.35% 2026-07-17
SLLIRR 57.06693 0.01038 -0.02% 0.00% 0.04% 3,043.83% 3,006.33% 2026-07-15
SLLAED 0.000152442 0.000000021 -0.01% -0.10% 0.07% -3.85% -5.40% 2026-07-17
SLLCOP 0.13573 0.00118 0.87% -0.87% -5.39% -16.59% -23.11% 2026-07-17
SLLCRC 0.0188319 0.0000075 -0.04% -0.36% 0.20% -12.31% -14.93% 2026-07-17
SLLCUC 0.00099622 0.00000000 0.00% -0.08% 0.07% -3.84% -5.38% 2026-07-17
SLLCVE 0.00401483 0.00000304 0.08% -0.14% 1.25% -1.47% -4.14% 2026-07-17
SLLCZK 0.00087889 0.00000061 0.07% -0.30% 0.89% -1.05% -5.51% 2026-07-17
SLLDAI 0.000 0.000 0.11% -0.05% -0.03% -3.76% -5.27% 2026-07-17
SLLDJF 0.0073919 0.0000000 0.00% -0.08% 0.07% -3.84% -5.38% 2026-07-17
SLLDKK 0.000271355 0.000000147 0.05% -0.12% 0.67% -1.19% -3.73% 2026-07-17
SLLDOP 0.00243210 0.00000174 0.07% -0.38% 0.07% -10.70% -8.21% 2026-07-17
SLLDOT 0.000 0.000 0.56% -3.26% 17.79% 101.56% 374.17% 2026-07-17
SLLDZD 0.0055244 0.0000025 0.05% -0.13% -0.22% -1.23% -3.48% 2026-07-17
SLLEGP 0.00209829 0.00000415 0.20% 1.81% 1.34% 1.90% -3.20% 2026-07-17
SLLERN 0.00062264 0.00000000 0.00% -0.08% 0.07% -3.84% -5.38% 2026-07-17
SLLETB 0.00669759 0.00009868 1.50% 0.57% 0.97% -0.15% 9.87% 2026-07-17
SLLETH 0.000000022575 0.000000000296 1.33% -5.19% -4.91% 55.15% 78.88% 2026-07-17
SLLEUR 0.0000362972 0.0000000184 0.05% -0.13% 0.65% -1.28% -3.90% 2026-07-17
SLLFJD 0.000093105 0.000000087 0.09% 0.27% 0.00% -5.16% -6.10% 2026-07-16
SLLGBP 0.0000308544 0.0000000556 0.18% -0.42% -1.12% -3.80% -5.54% 2026-07-17
SLLGEL 0.000109086 0.000000083 0.08% -0.16% -0.91% -6.27% -8.25% 2026-07-17
SLLGHS 0.000478841 0.000000515 0.11% 0.86% 3.05% 5.60% 4.70% 2026-07-17
SLLGMD 0.00308516 0.00000000 0.00% -0.01% 0.28% -3.21% -3.37% 2026-07-17
SLLGNF 0.36420 0.00015 0.04% -0.04% 0.24% -3.56% -4.33% 2026-07-17
SLLGTQ 0.000316714 0.000000021 0.01% -0.08% 0.19% -4.34% -5.98% 2026-07-17
SLLGYD 0.0086630 0.0000125 0.14% -0.37% -0.12% -4.12% -5.48% 2026-07-17
SLLHKD 0.000325428 0.000000001 0.00% -0.03% 0.13% -3.14% -5.48% 2026-07-17
SLLHNL 0.00111182 0.00000018 0.02% -0.03% 0.22% -2.30% -3.17% 2026-07-17
SLLHTG 0.00542379 0.00000091 -0.02% -0.24% 0.02% -3.99% -5.84% 2026-07-17
SLLHUF 0.0131643 0.0000237 0.18% 1.39% 3.97% -6.85% -12.64% 2026-07-17
SLLAFN 0.00273960 0.00000664 0.24% -0.86% 2.56% -3.94% -9.60% 2026-07-17
SLLALG 0.000 0.000 -0.66% 1.81% 16.98% 28.11% 265.87% 2026-07-17
SLLALL 0.00340271 0.00000913 0.27% -0.21% -0.33% -4.19% -7.81% 2026-07-17
SLLAMD 0.0152276 0.0000116 0.08% -0.16% -0.25% -7.50% -9.64% 2026-07-17
SLLAOA 0.0381605 0.0000000 0.00% -0.11% 0.02% -3.81% -5.32% 2026-07-17
SLLBSD 0.0000414967 0.0000000125 -0.03% -0.11% 0.04% -3.87% -5.41% 2026-07-17
SLLBWP 0.00056565 0.00000188 0.33% 0.60% 1.43% -6.64% -9.04% 2026-07-17
SLLBYR 0.000120078 0.000000174 -0.15% 0.79% 4.56% -5.31% -16.37% 2026-07-17
SLLATM 0.000 0.000 -0.66% 1.90% 25.21% 22.01% 203.91% 2026-07-17
SLLAUD 0.000059453 0.000000116 0.20% -0.67% 0.53% -8.10% -11.94% 2026-07-17
SLLAVX 0.000 0.000 -1.05% 1.45% 2.70% 79.71% 242.73% 2026-07-17
SLLAZN 0.000070565 0.000000000 0.00% -0.08% 0.07% -3.84% -5.38% 2026-07-17
SLLBCH 0.000 0.000 0.79% 8.05% -3.37% 161.99% 115.43% 2026-07-17
SLLBDT 0.00511704 0.00000000 0.00% -0.06% 0.50% -3.07% -3.92% 2026-07-16
SLLBHD 0.0000156506 0.0000000000 0.00% -0.08% 0.04% -3.82% -5.38% 2026-07-17
SLLBIF 0.12395 0.00001 0.01% 0.07% 0.22% -2.95% -5.19% 2026-07-17
SLLBNB 0.000 0.000 1.06% 0.38% 6.27% 46.84% 20.22% 2026-07-17
SLLBND 0.000053617 0.000000066 0.12% -0.13% 0.33% -3.42% -4.97% 2026-07-17
SLLBOB 0.000444197 0.000000955 -0.21% 7.73% 54.65% 48.59% 46.00% 2026-07-17
SLLISK 0.0052048 0.0000104 0.20% -0.14% 0.43% -3.79% -2.99% 2026-07-17
SLLJMD 0.0065733 0.0000098 -0.15% -0.05% 0.33% -4.18% -6.30% 2026-07-17
SLLJOD 0.0000294300 0.0000000000 0.00% -0.08% 0.07% -3.84% -5.38% 2026-07-17
SLLKES 0.0053651 0.0000021 -0.04% -0.08% -0.08% -3.66% -5.35% 2026-07-17
SLLKGS 0.00362997 0.00000000 0.00% -0.08% 0.07% -3.84% -5.38% 2026-07-17
SLLKHR 0.16777 0.00058 0.34% 0.46% 0.52% -3.05% -4.59% 2026-07-17
SLLKMF 0.0178074 0.0000490 -0.27% -0.62% 0.97% -1.81% -4.72% 2026-07-17
SLLILS 0.000126210 0.000000844 0.67% 0.80% 3.12% -8.26% -14.43% 2026-07-17
SLLIQD 0.05436 0.00001 -0.03% -0.11% 0.05% -3.87% -5.41% 2026-07-17
SLLCDF 0.09580 0.00000 0.00% 0.31% -0.66% -2.77% -24.96% 2026-07-17
SLLCLP 0.0388027 0.0004221 1.10% 0.70% 5.49% -0.14% -8.34% 2026-07-17
SLLKYD 0.0000343488 0.0000000000 0.00% -0.03% 0.07% -4.27% -5.28% 2026-07-16
SLLKZT 0.0195524 0.0000004 0.00% 0.99% -3.50% -10.73% -16.37% 2026-07-17
SLLLAK 0.93633 0.00074 -0.08% -0.10% 2.41% 0.33% -1.03% 2026-07-17
SLLLBP 3.71592 0.00122 -0.03% -0.11% 0.04% -3.87% -5.47% 2026-07-17
SLLLKR 0.0139446 0.0000054 -0.04% 0.11% 0.92% 4.24% 5.61% 2026-07-17
SLLLNK 0.000 0.000 1.56% -5.88% -1.45% 42.78% 107.72% 2026-07-17
SLLLRD 0.0075201 0.0000000 0.00% -0.30% -0.58% -1.63% -14.51% 2026-07-17
SLLLSL 0.00068623 0.00000594 0.87% 1.19% 0.91% -3.97% -12.28% 2026-07-17
SLLLTC 0.000000923034 0.000000001033 -0.11% -2.75% -0.10% 64.17% 113.70% 2026-07-17
SLLLUN 0.59 0.00 -0.05% -0.05% -14.28% -31.43% -6.36% 2026-07-03
SLLLYD 0.000264928 0.000000066 -0.03% -0.29% 0.45% 13.32% 11.02% 2026-07-17
SLLMAD 0.000387886 0.000000814 0.21% -0.09% 1.23% -1.41% -2.49% 2026-07-17
SLLMDL 0.00072558 0.00000125 0.17% 0.20% 0.82% 0.41% -1.85% 2026-07-17
SLLMGA 0.17661 0.00188 -1.05% 0.15% 1.00% -10.87% -9.89% 2026-07-17
SLLMKD 0.00223796 0.00000000 0.00% -0.07% 1.44% -1.05% -3.56% 2026-07-15
SLLMMK 0.08691 0.00000 0.00% -0.08% 0.07% -3.84% -5.38% 2026-07-17
SLLMNT 0.14889 0.00015 0.10% -0.08% 0.30% -3.11% -5.38% 2026-07-17
SLLMOP 0.000335435 0.000000120 0.04% 0.02% 0.18% -3.15% -5.48% 2026-07-17
SLLMTC 0.001 0.000 0.23% -7.57% -7.02% 16.64% 171.73% 2026-07-16
SLLMUR 0.00195715 0.00000498 0.26% -0.04% 0.12% -1.97% -2.28% 2026-07-17
SLLMVR 0.00064173 0.00000000 0.00% -0.08% 0.07% -3.84% -5.38% 2026-07-16
SLLMWK 0.0719631 0.0000000 0.00% -0.08% 0.07% -3.84% -5.38% 2026-07-17
SLLTZS 0.10900 0.00010 -0.09% -0.27% 0.02% 2.65% -4.80% 2026-07-17
SLLUAH 0.00185356 0.00000018 0.01% 0.15% -0.58% 1.39% 0.96% 2026-07-17
SLLUGX 0.15333 0.00016 0.11% 0.17% 1.24% -1.97% -2.32% 2026-07-17
SLLUNI 0.000 0.000 -0.34% -4.46% -9.20% 52.34% 138.16% 2026-07-17
SLLURY 0.00166793 0.00000053 -0.03% -0.42% 0.07% -1.07% -5.66% 2026-07-17
SLLUSC 0.000 0.000 -0.01% -0.09% 0.05% -3.88% -5.38% 2026-07-17
SLLUSD 0.0000415091 0.0000000000 0.00% -0.08% 0.07% -3.84% -5.38% 2026-07-17
SLLUST 0.000 0.000 0.00% -0.08% 0.06% -3.91% -5.25% 2026-07-17
SLLUZS 0.49838 0.00317 -0.63% -0.13% -0.30% -3.82% -10.26% 2026-07-17
SLLVND 1.09148 0.00172 0.16% -0.08% -0.03% -3.86% -4.90% 2026-07-17
SLLXAF 0.0238210 0.0000636 0.27% -0.11% 1.09% -1.15% -4.99% 2026-07-17
SLLXLM 0.000 0.000 -0.92% -0.35% 20.95% 3.42% 152.10% 2026-07-17
SLLXMR 0.000 0.000 2.47% -4.01% 3.19% 27.56% -2.41% 2026-07-17
SLLXOF 0.0238209 0.0000880 0.37% -0.02% 1.60% -1.28% -4.03% 2026-07-17
SLLXPF 0.00433114 0.00000345 -0.08% -0.28% 0.50% -1.38% -4.20% 2026-07-17
SLLXRP 0.000038117 0.000000089 -0.23% 0.30% 8.91% 62.42% 202.96% 2026-07-17
SLLYER 0.0099041 0.0000000 0.00% -0.03% 0.10% -3.74% -6.44% 2026-07-17
SLLZAR 0.00068633 0.00000558 0.82% 1.23% 0.91% -4.00% -12.25% 2026-07-17
SLLZIG 0.001 0.000 0.27% -0.35% -0.24% -1.37% -5.78% 2026-07-17
SLLZMW 0.001 0.000 -0.56% 1.01% 2.69% -20.81% -24.80% 2026-07-17
SLLADA 0.000 0.000 -2.92% 0.56% 0.76% 93.37% 371.45% 2026-07-17
SLLNPR 0.0063895 0.0000095 -0.15% 0.77% 1.85% 2.93% 5.74% 2026-07-17
SLLNZD 0.000071058 0.000000017 0.02% -1.56% -1.19% -5.25% -3.74% 2026-07-17
SLLOMR 0.0000159607 0.0000000087 -0.05% -0.14% 0.03% -3.91% -5.45% 2026-07-17
SLLPAB 0.0000415423 0.0000000083 0.02% 0.00% 0.15% -3.77% -5.31% 2026-07-17
SLLPEN 0.000140766 0.000000353 0.25% -0.37% 0.46% -3.04% -9.86% 2026-07-17
SLLPGK 0.000185459 0.000002943 1.61% 1.52% 2.04% 0.86% 2.09% 2026-07-17
SLLPHP 0.00256190 0.00000369 0.14% 0.05% 2.34% 0.73% 2.04% 2026-07-17
SLLPKR 0.0115378 0.0000058 -0.05% -0.16% -0.04% -4.62% -7.72% 2026-07-17
SLLPYG 0.25153 0.00018 -0.07% -0.41% -0.42% -11.24% -25.93% 2026-07-17
SLLQAR 0.000151687 0.000000374 0.25% 0.20% 0.31% -3.86% -5.15% 2026-07-17
SLLRON 0.000190286 0.000000232 0.12% -0.02% 0.80% 1.58% -0.85% 2026-07-17
SLLRSD 0.00425937 0.00000185 0.04% -0.14% 0.62% -1.24% -3.88% 2026-07-17
SLLMYR 0.000170013 0.000000951 0.56% 0.38% 0.83% -2.95% -8.74% 2026-07-17
SLLMZN 0.00263998 0.00000042 0.02% -0.08% 0.09% -3.87% -5.84% 2026-07-17
SLLNAD 0.00068621 0.00000554 0.81% 1.19% 0.92% -3.98% -12.24% 2026-07-17
SLLNIO 0.00152712 0.00000042 -0.03% -0.11% 0.05% -3.87% -5.41% 2026-07-17
SLLRWF 0.0611065 0.0002089 0.34% 0.30% 0.57% -2.82% -3.32% 2026-07-17
SLLSCR 0.00055835 0.00000997 -1.75% 1.92% -8.57% -15.12% -13.72% 2026-07-17
SLLSDG 0.0249262 0.0000000 0.00% -0.03% 0.13% -3.77% -5.37% 2026-07-17
SLLTTD 0.000281801 0.000000083 -0.03% -0.16% 0.05% -3.96% -5.38% 2026-07-17
SLLSGD 0.000053616 0.000000051 0.10% -0.12% 0.34% -3.43% -4.92% 2026-07-17
SLLSOL 0.000 0.000 0.40% 4.03% -3.96% 59.62% 121.90% 2026-07-17
SLLSOS 0.0237146 0.0000079 -0.03% -0.12% 0.04% -3.71% -5.42% 2026-07-17
SLLSRD 0.00156271 0.00000019 0.01% 0.03% 0.76% -5.49% -4.32% 2026-07-17
SLLSSP 0.1976763 0.0011344 0.58% 1.42% 2.94% 2.07% 1.56% 2026-07-15
SLLSTD 0.00089831 0.00000066 0.07% -0.14% 0.64% -1.24% -4.07% 2026-07-17
SLLSVC 0.000363076 0.000000315 -0.09% -0.17% -0.02% -3.93% -5.47% 2026-07-17
SLLSYP 0.00506 0.00000 -0.02% -0.02% 5.72% 6.09% -11.23% 2026-07-17
SLLSZL 0.00068430 0.00000729 1.08% 0.90% 0.63% -4.38% -12.59% 2026-07-17
SLLTHB 0.00139674 0.00000286 0.21% 0.69% 3.01% 2.72% -2.04% 2026-07-17
SLLTJS 0.000383436 0.000000552 0.14% 0.00% -0.28% -3.82% -8.48% 2026-07-17
SLLTMT 0.000145697 0.000000415 0.29% 0.20% 0.36% -3.55% -5.10% 2026-07-17
SLLTND 0.000122531 0.000000959 0.79% 0.21% 0.79% -1.63% -3.84% 2026-07-17