Cruzes Preço Dia % Semanal Mensal YTD YoY Data
SLLJPY 0.0065636 0.0000306 0.47% 0.13% 0.69% -3.00% 0.73% 2026-03-05
SLLCNY 0.000287801 0.000001001 0.35% 0.16% -0.10% -4.44% -9.12% 2026-03-05
SLLCHF 0.0000325475 0.0000001310 0.40% 0.47% 0.76% -4.91% -16.53% 2026-03-05
SLLCAD 0.000056958 0.000000205 0.36% -0.65% 0.08% -3.83% -9.23% 2026-03-05
SLLMXN 0.00073962 0.00000863 1.18% 2.78% 1.79% -4.92% -17.19% 2026-03-05
SLLINR 0.00382299 0.00000890 -0.23% 0.33% 1.98% -1.46% 0.57% 2026-03-05
SLLBRL 0.000219852 0.000002250 1.03% 2.33% 0.45% -7.68% -12.47% 2026-03-05
SLLRUB 0.00329896 0.00005972 1.84% 2.65% 3.56% -2.96% -16.61% 2026-03-05
SLLKRW 0.06194 0.00111 1.83% 3.57% 1.40% -0.40% -2.03% 2026-03-05
SLLIDR 0.70516 0.00336 0.48% 0.26% 0.61% -2.15% -1.03% 2026-03-05
SLLTRY 0.00183020 0.00000217 0.12% -0.46% 1.31% -1.29% 14.81% 2026-03-05
SLLSAR 0.000156107 0.000000040 -0.03% -0.73% 0.29% -3.59% -4.90% 2026-03-05
SLLSEK 0.000385127 0.000003566 0.93% 1.84% 2.54% -3.22% -13.75% 2026-03-05
SLLNGN 0.0576578 0.0001206 0.21% 1.51% 1.68% -7.61% -11.92% 2026-03-05
SLLPLN 0.000153640 0.000000970 0.64% 2.65% 3.13% -0.96% -8.83% 2026-03-05
SLLARS 0.05854475 0.00024659 0.42% -0.07% -2.20% -6.55% 25.78% 2026-03-05
SLLNOK 0.000403300 0.000002668 0.67% 0.79% -0.95% -7.40% -15.65% 2026-03-05
SLLTWD 0.00132864 0.00001190 0.90% 1.29% 1.03% -1.82% -7.57% 2026-03-05
SLLIRR 54.73612 0.19926 0.37% 1.71% 13.83% 2,915.43% 2,877.91% 2026-03-04
SLLAED 0.000152759 0.000000021 -0.01% -0.80% 0.20% -3.65% -4.96% 2026-03-05
SLLCOP 0.15762 0.00121 0.77% 1.55% 2.82% -3.15% -12.43% 2026-03-05
SLLCRC 0.0197786 0.0001722 0.88% -0.67% -3.88% -7.90% -9.82% 2026-03-05
SLLCUC 0.00099829 0.00000000 0.00% -0.78% 0.21% -3.64% -4.95% 2026-03-05
SLLCVE 0.00396600 0.00001042 0.26% 0.86% 1.77% -2.67% -12.26% 2026-03-05
SLLCZK 0.00087581 0.00000468 0.54% 1.83% 2.44% -1.40% -13.59% 2026-03-05
SLLDAI 0.000 0.000 0.00% -0.80% 0.18% -3.68% -4.96% 2026-03-05
SLLDJF 0.0074073 0.0000000 0.00% -0.78% 0.21% -3.64% -4.70% 2026-03-05
SLLDKK 0.000268202 0.000001067 0.40% 1.13% 1.91% -2.34% -11.35% 2026-03-05
SLLDOP 0.00247363 0.00000046 -0.02% -2.47% -5.57% -9.17% -9.24% 2026-03-05
SLLDOT 0.000 0.000 2.75% 9.74% -17.02% 14.74% 187.10% 2026-03-05
SLLDZD 0.0054455 0.0000091 0.17% -0.02% 0.99% -2.64% -6.48% 2026-03-05
SLLEGP 0.00208393 0.00000374 -0.18% 3.60% 7.14% 1.21% -5.93% 2026-03-05
SLLERN 0.00062393 0.00000000 0.00% -0.78% 0.21% -3.64% -4.95% 2026-03-05
SLLETB 0.00645097 0.00005808 -0.89% -1.69% -0.02% -3.83% 17.92% 2026-03-05
SLLETH 0.000000020057 0.000000000502 2.57% -1.73% -11.91% 37.85% 2.70% 2026-03-05
SLLEUR 0.0000359014 0.0000001469 0.41% 1.14% 1.87% -2.36% -11.49% 2026-03-05
SLLFJD 0.000092292 0.000000628 0.69% 0.40% 0.34% -5.99% -6.60% 2026-03-05
SLLGBP 0.0000311982 0.0000000963 0.31% 0.90% 1.68% -2.72% -8.07% 2026-03-05
SLLGEL 0.000113763 0.000000458 0.40% 1.52% 2.01% -2.25% -5.54% 2026-03-05
SLLGHS 0.000448381 0.000001023 0.23% 0.40% -1.59% -1.12% -33.90% 2026-03-05
SLLGMD 0.00307806 0.00000624 -0.20% -0.95% 0.08% -3.43% -2.52% 2026-03-05
SLLGNF 0.36475 0.00006 -0.02% -0.80% 0.13% -3.42% -3.18% 2026-03-05
SLLGTQ 0.000319120 0.000000083 0.03% -0.79% 0.24% -3.62% -5.36% 2026-03-05
SLLGYD 0.0087059 0.0000374 0.43% -0.64% 0.21% -3.64% -4.95% 2026-03-05
SLLHKD 0.000325183 0.000000007 0.00% -0.81% 0.26% -3.21% -4.38% 2026-03-05
SLLHNL 0.00110097 0.00000000 0.00% -0.76% 0.42% -3.26% -1.49% 2026-03-05
SLLHTG 0.00545298 0.00000017 0.00% -0.78% 0.38% -3.48% -4.59% 2026-03-05
SLLHUF 0.0139592 0.0002188 1.59% 4.82% 4.14% -1.23% -13.57% 2026-03-05
SLLAFN 0.00262051 0.00005324 -1.99% -1.76% -2.79% -8.12% -17.77% 2026-03-05
SLLALG 0.000 0.000 3.98% 4.24% 3.47% 23.74% 177.61% 2026-03-05
SLLALL 0.00345325 0.00001581 0.46% 0.91% 1.55% -2.77% -13.75% 2026-03-05
SLLAMD 0.0157060 0.0000112 -0.07% -0.61% 0.10% -4.60% -8.75% 2026-03-05
SLLAOA 0.0382191 0.0000000 0.00% -0.58% 0.23% -3.66% -4.24% 2026-03-05
SLLBSD 0.0000415870 0.0000000083 -0.02% -0.80% 0.19% -3.66% -4.97% 2026-03-05
SLLBWP 0.00056112 0.00000336 0.60% -2.44% 2.04% -7.39% -6.79% 2026-03-05
SLLBYR 0.000122178 0.000000961 0.79% 1.64% 2.86% -3.65% -14.52% 2026-03-05
SLLATM 0.000 0.000 2.46% 5.01% -0.91% 1.18% 124.37% 2026-03-05
SLLAUD 0.000059550 0.000000762 1.30% 1.18% -0.62% -7.95% -13.79% 2026-03-05
SLLAVX 0.000 0.000 1.50% 0.71% -11.15% 26.76% 121.10% 2026-03-05
SLLAZN 0.000070712 0.000000000 0.00% -0.78% 0.21% -3.64% -4.67% 2026-03-05
SLLBCH 0.000 0.000 2.44% 7.15% -0.50% 26.50% -18.36% 2026-03-05
SLLBDT 0.00508711 0.00000416 0.08% -0.70% 0.21% -3.64% -3.93% 2026-03-05
SLLBHD 0.0000156939 0.0000000079 0.05% -0.72% 0.30% -3.56% -4.86% 2026-03-05
SLLBIF 0.12344 0.00001 0.01% -0.74% 0.36% -3.34% -3.54% 2026-03-05
SLLBNB 0.000 0.000 1.51% -4.16% -5.64% 28.72% -12.15% 2026-03-05
SLLBND 0.000053359 0.000000304 0.57% 0.72% 0.80% -3.88% -8.39% 2026-03-05
SLLBOB 0.000287374 0.000001090 -0.38% -1.01% -0.02% -3.87% -4.14% 2026-03-05
SLLISK 0.0051963 0.0000231 0.45% 2.16% 1.82% -3.95% -12.78% 2026-03-05
SLLJMD 0.0065014 0.0000085 -0.13% -0.60% 0.13% -5.23% -4.77% 2026-03-05
SLLJOD 0.0000294911 0.0000000000 0.00% -0.78% 0.21% -3.64% -4.59% 2026-03-05
SLLKES 0.0053720 0.0000010 0.02% -0.63% 0.33% -3.53% -4.84% 2026-03-05
SLLKGS 0.00363724 0.00000027 -0.01% -0.79% 0.21% -3.64% -4.96% 2026-03-05
SLLKHR 0.16692 0.00020 0.12% -0.71% -0.16% -3.55% -4.67% 2026-03-05
SLLKMF 0.0176364 0.0000104 0.06% 0.88% 1.75% -2.75% -13.74% 2026-03-05
SLLILS 0.000128762 0.000000932 0.73% -0.53% -1.04% -6.41% -18.33% 2026-03-05
SLLIQD 0.05448 0.00001 -0.01% -0.80% 0.20% -3.65% -4.89% 2026-03-05
SLLCDF 0.09609 0.00043 0.45% 1.84% 0.87% -2.48% -23.35% 2026-03-05
SLLCLP 0.0380036 0.0007949 2.14% 5.76% 5.64% -2.20% -7.58% 2026-03-05
SLLKYD 0.0000345452 0.0000001625 -0.47% 0.00% -0.17% -3.72% -5.04% 2026-03-03
SLLKZT 0.0205065 0.0002223 -1.07% -2.56% 0.21% -6.38% -5.65% 2026-03-05
SLLLAK 0.89078 0.00011 -0.01% -0.78% -0.20% -4.55% -5.53% 2026-03-05
SLLLBP 3.72446 0.00041 -0.01% -0.79% 0.20% -3.65% -4.91% 2026-03-05
SLLLKR 0.0129307 0.0000245 0.19% -0.24% 0.64% -3.33% 0.18% 2026-03-05
SLLLNK 0.000 0.000 2.25% 0.53% -13.41% 28.42% 71.02% 2026-03-05
SLLLRD 0.0076090 0.0000014 -0.02% -0.28% -0.24% -0.47% -13.00% 2026-03-05
SLLLSL 0.00069500 0.00001562 2.30% 4.67% 2.71% -2.74% -13.09% 2026-03-05
SLLLTC 0.000000751769 0.000000019205 2.62% 1.68% -8.11% 33.71% 79.96% 2026-03-05
SLLLUN 1.04 0.21 25.00% -25.59% -24.84% 20.45% 66.33% 2026-03-05
SLLLYD 0.000265104 0.000000008 0.00% -0.02% 1.06% 13.39% 25.16% 2026-03-05
SLLMAD 0.000387161 0.000001119 0.29% 0.75% 1.58% -1.59% -9.40% 2026-03-05
SLLMDL 0.00071627 0.00000166 0.23% 0.03% 2.23% -0.88% -10.07% 2026-03-05
SLLMGA 0.17186 0.00169 -0.97% -3.54% -6.72% -13.26% -14.24% 2026-03-05
SLLMKD 0.00220975 0.00001913 0.87% 1.51% 1.70% -2.30% -13.27% 2026-03-05
SLLMMK 0.08709 0.00000 0.00% -0.78% 0.21% -3.64% -4.95% 2026-03-05
SLLMNT 0.14841 0.00004 -0.03% -1.25% -0.15% -3.43% -2.16% 2026-03-05
SLLMOP 0.000335175 0.000000062 0.02% -0.79% 0.28% -3.22% -4.36% 2026-03-05
SLLMTC 0.000 0.000 2.67% 11.98% -9.20% -4.21% 140.56% 2026-03-05
SLLMUR 0.00196829 0.00000042 -0.02% 1.21% 3.00% -1.41% -1.91% 2026-03-05
SLLMVR 0.00064306 0.00000000 0.00% -0.78% 0.21% -3.64% -4.71% 2026-03-05
SLLMWK 0.0721126 0.0000000 0.00% -0.78% 0.21% -3.64% -4.03% 2026-03-05
SLLTZS 0.10660 0.00009 -0.08% -0.67% -0.64% 0.39% -5.95% 2026-03-05
SLLUAH 0.00182237 0.00000574 -0.31% 0.51% 1.52% -0.32% 0.70% 2026-03-05
SLLUGX 0.15306 0.00050 -0.32% 1.72% 3.27% -2.14% -4.61% 2026-03-05
SLLUNI 0.000 0.000 -0.42% 0.63% -20.81% 35.58% 78.98% 2026-03-05
SLLURY 0.00163224 0.00000017 -0.01% 1.72% 1.73% -3.18% -12.43% 2026-03-05
SLLUSC 0.000 0.000 0.01% -0.77% 0.18% -3.67% -4.95% 2026-03-05
SLLUSD 0.0000415954 0.0000000000 0.00% -0.78% 0.21% -3.64% -4.95% 2026-03-05
SLLUST 0.000 0.000 0.00% -0.78% 0.02% -3.80% -4.96% 2026-03-05
SLLUZS 0.50626 0.00081 -0.16% -0.65% -0.67% -2.31% -10.33% 2026-03-05
SLLVND 1.09042 0.00021 -0.02% -0.35% 1.22% -3.95% -2.25% 2026-03-05
SLLXAF 0.0234956 0.0004069 -1.70% -1.76% -0.91% -2.50% -11.68% 2026-03-05
SLLXLM 0.000 0.000 2.86% 4.02% -5.28% 24.70% 83.54% 2026-03-05
SLLXMR 0.000 0.000 -4.10% -7.93% -21.16% 12.55% -41.74% 2026-03-05
SLLXOF 0.0234953 0.0000251 0.11% 1.07% 1.86% -2.63% -12.13% 2026-03-05
SLLXPF 0.00427172 0.00000033 -0.01% 0.71% 1.45% -2.73% -11.49% 2026-03-05
SLLXRP 0.000029560 0.000000492 1.69% 1.10% -13.65% 25.96% 68.87% 2026-03-05
SLLYER 0.0099247 0.0000266 0.27% -0.71% 0.33% -3.54% -7.96% 2026-03-05
SLLZAR 0.00069479 0.00001552 2.29% 4.63% 2.69% -2.82% -13.25% 2026-03-05
SLLZIG 0.001 0.000 -0.10% -0.63% 0.17% -4.61% -7.99% 2026-03-05
SLLZMW 0.001 0.000 0.39% 0.55% 3.86% -16.16% -36.25% 2026-03-05
SLLADA 0.000 0.000 3.14% 9.87% -8.63% 19.65% 245.59% 2026-03-05
SLLNPR 0.0061019 0.0000314 -0.51% 0.02% 1.69% -1.70% 0.21% 2026-03-05
SLLNZD 0.000070706 0.000000680 0.97% 1.23% 1.37% -5.72% -7.71% 2026-03-05
SLLOMR 0.0000160142 0.0000000100 0.06% -0.72% 0.28% -3.58% -4.95% 2026-03-05
SLLPAB 0.0000416203 0.0000000250 0.06% -0.72% 0.27% -3.58% -4.90% 2026-03-05
SLLPEN 0.000141894 0.000000054 -0.04% 0.84% 1.54% -2.26% -11.17% 2026-03-05
SLLPGK 0.000179126 0.000000021 -0.01% -0.71% 0.68% -2.59% 5.07% 2026-03-05
SLLPHP 0.00244893 0.00002059 0.85% 1.53% 0.43% -3.71% -2.13% 2026-03-05
SLLPKR 0.0116228 0.0000031 0.03% -0.79% -0.02% -3.92% -5.07% 2026-03-05
SLLPYG 0.27234 0.00001 0.00% 0.86% -0.69% -3.90% -21.40% 2026-03-05
SLLQAR 0.000151677 0.000000046 -0.03% -0.72% 0.26% -3.87% -4.89% 2026-03-05
SLLRON 0.000182758 0.000000670 0.37% 1.08% 1.82% -2.44% -9.48% 2026-03-05
SLLRSD 0.00421394 0.00001537 0.37% 1.08% 1.86% -2.30% -11.31% 2026-03-05
SLLMYR 0.000164010 0.000000083 0.05% 0.54% 0.11% -6.37% -15.37% 2026-03-05
SLLMZN 0.00265753 0.00001206 0.46% -0.80% 0.18% -3.23% -4.02% 2026-03-05
SLLNAD 0.00069520 0.00001663 2.45% 4.38% 3.47% -2.73% -13.18% 2026-03-05
SLLNIO 0.00153058 0.00000013 -0.01% -0.79% 0.21% -3.65% -4.44% 2026-03-05
SLLRWF 0.0607848 0.0001276 0.21% -0.49% 0.63% -3.33% -0.29% 2026-03-05
SLLSCR 0.00061872 0.00004758 8.33% 4.90% 0.74% -5.95% -1.54% 2026-03-05
SLLSDG 0.0250196 0.0000545 0.22% -0.55% 0.45% -3.41% -4.53% 2026-03-05
SLLTTD 0.000281355 0.000000033 -0.01% -1.13% 0.11% -4.11% -4.77% 2026-03-05
SLLSGD 0.000053366 0.000000321 0.60% 0.73% 0.82% -3.88% -8.40% 2026-03-05
SLLSOL 0.000 0.000 2.50% -1.56% -11.73% 35.28% 56.81% 2026-03-05
SLLSOS 0.0237272 0.0000029 -0.01% -0.97% 0.03% -3.65% -4.55% 2026-03-05
SLLSRD 0.00156923 0.00000037 -0.02% -0.65% -1.16% -5.10% 0.87% 2026-03-05
SLLSTD 0.00088841 0.00000359 0.41% 1.12% 1.87% -2.32% -10.61% 2026-03-05
SLLSVC 0.000363914 0.000000233 -0.06% -0.85% 0.15% -3.71% -4.96% 2026-03-05
SLLSYP 0.00480 0.00000 -0.02% -0.78% 0.21% 0.63% -99.16% 2026-03-05
SLLSZL 0.00068646 0.00000718 1.06% 3.39% 1.52% -4.08% -14.48% 2026-03-05
SLLTHB 0.00132261 0.00000944 0.72% 1.54% 0.21% -2.73% -10.05% 2026-03-05
SLLTJS 0.000398854 0.000000994 0.25% 0.31% 2.67% 0.05% -16.00% 2026-03-05
SLLTMT 0.000146000 0.000000437 0.30% -0.48% 0.52% -3.35% -4.54% 2026-03-05
SLLTND 0.000121883 0.000001248 1.03% 1.47% 2.43% -2.15% -10.03% 2026-03-05