Preço Dia %Dia %Ano Data
USDJPY 150.389 1.249 0.84% 14.53% 2024-03-19
EURJPY 163.432 1.262 0.78% 16.06% 2024-03-19
GBPJPY 191.090 1.280 0.67% 18.55% 2024-03-19
AUDJPY 97.9910 0.0210 0.02% 11.09% 2024-03-19
NZDJPY 90.9570 0.2351 0.26% 10.90% 2024-03-19
CNYJPY 20.8600 0.1616 0.78% 9.18% 2024-03-19
CHFJPY 169.149 0.469 0.28% 20.07% 2024-03-19
CADJPY 110.8410 0.6200 0.56% 15.34% 2024-03-19
USDSLL 22,683.0 0 0% 10.90% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURSLL 24,695.0 13.6 0.06% 14.72% 2024-03-15
GBPSLL 28,895.9 -27.2 -0.09% 17.66% 2024-03-15
AUDSLL 14,880.05 -45.37 -0.30% 10.51% 2024-03-15
NZDSLL 13,791.26 -111.15 -0.80% 9.56% 2024-03-15
SLLJPY 0.0065697 0.0000309 0.47% 0.25% 2024-03-15
SLLCNY 0.000317656 0.000000154 0.05% -6.19% 2024-03-15
SLLCHF 0.0000389499 -0.0000000132 -0.03% -15.02% 2024-03-15
SLLCAD 0.000059697 0.000000040 0.07% -11.73% 2024-03-15
SLLINR 0.00365397 -0.00000141 -0.04% -10.26% 2024-03-15