SLLGBP - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.000078

Mudança Diária:

-0.00000004 -0.05%

Anual:

-5.04%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GBPEUR	1.0958		0.0002	0.02%	-5.36%	2020-10-21
GBPAUD	1.8333		-0.0039	-0.21%	-2.37%	2020-10-21
GBPCAD	1.6993		-0.0005	-0.03%	0.74%	2020-10-21
GBPCHF	1.1756		0.0010	0.08%	-7.69%	2020-10-21
GBPJPY	136.6340		0.0027	0%	-2.14%	2020-10-21
GBPNZD	1.9638		-0.0049	-0.25%	-2.27%	2020-10-21
GBPBRL	7.2631		0.0027	0.04%	38.24%	2020-10-21
GBPCNY	8.6122		-0.0132	-0.15%	-5.52%	2020-10-21
GBPINR	95.2512		0.1258	0.13%	4.51%	2020-10-21
SLLEUR	0.0001		-0.00000004	-0.05%	-10.13%	2020-10-21
SLLUSD	0.0001		0	0%	-4.40%	2020-10-21
SLLAUD	0.0001		-0.0000003	-0.19%	-7.21%	2020-10-21
SLLCAD	0.0001		-0.0000001	-0.07%	-4.23%	2020-10-21
SLLCHF	0.0001		-0.00000004	-0.04%	-12.41%	2020-10-21
SLLGBP	0.0001		-0.00000004	-0.05%	-5.04%	2020-10-21
SLLJPY	0.0107		-0.00001	-0.11%	-7.13%	2020-10-21
SLLNZD	0.0002		-0.0000003	-0.21%	-7.13%	2020-10-21
GBPUSD	1.2981		0.0032	0.25%	0.18%	2020-10-21
SLLCNY	0.0007		-0.0000002	-0.04%	-10.05%	2020-10-21
SLLINR	0.0074		0.00001	0.16%	-0.80%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18469	0.0077	0.66%
GBPUSD	1.29786	0.0030	0.23%
AUDUSD	0.70807	0.0030	0.42%
NZDUSD	0.66089	0.0015	0.23%
USDJPY	105.28	0.1220	-0.12%
USDCNY	6.63553	0.0433	-0.65%
USDCHF	0.90595	0.0046	-0.50%
USDCAD	1.30936	0.0096	-0.73%
USDMXN	21.0278	0.1673	-0.79%
USDINR	73.3770	0.0630	-0.09%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.894	0.1726	-0.19%
BTCUSD	12,279.83	359	3.01%
[+]

	Atual	Chg	%Chg
Dow Jones	28,480	171	0.60%
S&P 500	3,472	29	0.84%
NASDAQ 100	11,755	78	0.67%
NIKKEI 225	23,662	95	0.40%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	8	0.12%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,972	427	1.05%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	41.5200	0.06	0.14%
Brent	42.9300	0.23	-0.53%
Natural gas	2.9250	0.01	0.41%
Gasoline	1.1827	0.02	2.09%
Heating oil	1.1707	0.02	1.66%
Gold	1,919.10	12.71	0.67%
Silver	25.113	0.47	1.90%
Copper	3.1615	0.08	2.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.7500	15.75	1.49%
Wheat	634.0000	7.75	1.24%
Cotton	71.05	0.03	0.04%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Atual	Chg	%Chg
US	0.83	0.034	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.007	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.015	0.02%
Switzerland	-0.53	0.010	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]