Preço Dia %Dia %Ano Data
CLPJPY 0.15741 -0.00089 -0.56% -3.09% 2024-03-18
TNDJPY 48.1630 0.0144 0.03% 13.74% 2024-03-18
CLPCNY 0.00760564 -0.00004804 -0.63% -9.18% 2024-03-18
TNDCNY 2.32721 -0.00087 -0.04% 5.00% 2024-03-18
CLPCHF 0.00093624 -0.00000223 -0.24% -17.04% 2024-03-18
TNDCHF 0.28651 0.00105 0.37% -4.35% 2024-03-18
CLPCAD 0.00142835 -0.00000999 -0.69% -14.28% 2024-03-18
TNDCAD 0.43705 -0.00046 -0.11% -0.81% 2024-03-18
CLPBRL 0.00530618 0.00000053 0.01% -16.45% 2024-03-18
TNDBRL 1.62129 0.00743 0.46% -3.85% 2024-03-18
CLPAUD 0.00160946 -0.00000977 -0.60% -11.83% 2024-03-18
CLPEUR 0.00097074 -0.00000493 -0.51% -15.24% 2024-03-18
CLPGBP 0.000829527 -0.000004302 -0.52% -17.32% 2024-03-18
CLPNZD 0.00173493 -0.00001213 -0.69% -11.51% 2024-03-18
CLPUSD 0.00105546 -0.00000675 -0.64% -13.10% 2024-03-18
TNDAUD 0.49247 -0.00007 -0.01% 2.59% 2024-03-18
TNDCLP 305.694 1.517 0.50% 15.13% 2024-03-18
TNDEUR 0.29703 0.00025 0.09% -1.27% 2024-03-18
TNDGBP 0.25377 0.00014 0.05% -3.40% 2024-03-18
TNDNZD 0.53086 -0.00055 -0.10% 2.82% 2024-03-18
TNDUSD 0.32296 -0.00015 -0.05% 0.15% 2024-03-18