Preço Dia %Dia %Ano Data
CLPJPY 0.15902 0.00161 1.02% 0.01% 2024-03-19
THBJPY 4.17135 0.02396 0.58% 8.29% 2024-03-19
CLPCNY 0.00761171 0.00000666 0.09% -8.54% 2024-03-19
THBCNY 0.20001 -0.00037 -0.18% -0.79% 2024-03-19
CLPCHF 0.00093748 0.00000055 0.06% -16.66% 2024-03-19
THBCHF 0.0246247 -0.0000611 -0.25% -9.63% 2024-03-19
CLPCAD 0.00143320 0.00000506 0.35% -13.38% 2024-03-19
THBCAD 0.0376541 0.0000262 0.07% -6.06% 2024-03-19
CLPBRL 0.00530941 0.00000538 0.10% -16.28% 2024-03-19
CLPAUD 0.00162252 0.00001333 0.83% -9.99% 2024-03-19
CLPEUR 0.00097389 0.00000299 0.31% -13.80% 2024-03-19
CLPGBP 0.000833003 0.000003691 0.45% -15.56% 2024-03-19
CLPNZD 0.00174882 0.00001371 0.79% -9.80% 2024-03-19
CLPUSD 0.00105546 0 0% -12.84% 2024-03-19
THBAUD 0.0425971 0.0001994 0.47% -2.45% 2024-03-19
THBEUR 0.0255734 -0.0000072 -0.03% -6.55% 2024-03-19
THBGBP 0.0218648 0.0000147 0.07% -8.50% 2024-03-19
THBNZD 0.0458925 0.0001771 0.39% -2.28% 2024-03-19
THBUSD 0.0277393 -0.0000694 -0.25% -5.44% 2024-03-19
THBBRL 0.13973 0.00044 0.32% -7.99% 2024-03-18
THBCLP 26.3369 0.0839 0.32% 10.14% 2024-03-18