Preço Dia %Dia %Ano Data
CLPJPY 0.15741 -0.00089 -0.56% -3.09% 2024-03-18
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
CLPCNY 0.00760564 -0.00004804 -0.63% -9.18% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
CLPCHF 0.00093624 -0.00000223 -0.24% -17.04% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
CLPCAD 0.00142835 -0.00000999 -0.69% -14.28% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
CLPBRL 0.00530618 0.00000053 0.01% -16.45% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18
CLPAUD 0.00160946 -0.00000977 -0.60% -11.83% 2024-03-18
CLPEUR 0.00097074 -0.00000493 -0.51% -15.24% 2024-03-18
CLPGBP 0.000829527 -0.000004302 -0.52% -17.32% 2024-03-18
CLPNZD 0.00173493 -0.00001213 -0.69% -11.51% 2024-03-18
CLPUSD 0.00105546 -0.00000675 -0.64% -13.10% 2024-03-18
HTGAUD 0.0115454 0.0000536 0.47% 16.77% 2024-03-18
HTGCLP 7.14711 0.05001 0.70% 31.95% 2024-03-18
HTGEUR 0.00696035 0.00003591 0.52% 12.20% 2024-03-18
HTGGBP 0.00595473 0.00003697 0.62% 9.58% 2024-03-18
HTGNZD 0.0124541 0.0000550 0.44% 17.27% 2024-03-18
HTGUSD 0.00758740 0.00004877 0.65% 15.33% 2024-03-18