Preço Dia %Dia %Ano Data
NZDUSD 0.60456 -0.00370 -0.61% -3.21% 2024-03-19
USDCLP 951.900 4.450 0.47% 15.27% 2024-03-19
EURNZD 1.79416 0.00790 0.44% 4.57% 2024-03-19
GBPNZD 2.09808 0.00650 0.31% 6.75% 2024-03-19
AUDNZD 1.07722 -0.00050 -0.04% 0.19% 2024-03-19
NZDJPY 90.9790 0.2571 0.28% 10.93% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53712 -0.00290 -0.53% -7.42% 2024-03-19
NZDCAD 0.82038 -0.00270 -0.33% -3.87% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDCLP 617.624 -3.809 -0.61% 11.33% 2024-03-19
CLPJPY 0.15902 0.00161 1.02% 0.01% 2024-03-19
CLPCNY 0.00761171 0.00000666 0.09% -8.54% 2024-03-19
CLPCHF 0.00093748 0.00000055 0.06% -16.66% 2024-03-19
CLPCAD 0.00143320 0.00000506 0.35% -13.38% 2024-03-19
CLPBRL 0.00530941 0.00000538 0.10% -16.28% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURCLP 1,030.143 5.209 0.51% 17.99% 2024-03-18
GBPCLP 1,205.51 6.22 0.52% 20.94% 2024-03-18
NZDCLP 576.391 4.001 0.70% 13.01% 2024-03-18