CLPOMR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.000499

Mudança Diária:

-0.000005 -0.93%

Anual:

-6.46%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CLPEUR	0.0011		-0.00001	-0.47%	-12.74%	2020-09-21
CLPUSD	0.0013		-0.00002	-1.33%	-6.81%	2020-09-21
OMREUR	2.2064		0.0084	0.38%	-6.43%	2020-09-21
OMRUSD	2.5974		-0.0068	-0.26%	-0.03%	2020-09-21
CLPAUD	0.0018		-0.000003	-0.16%	-12.41%	2020-09-21
CLPCAD	0.0017		-0.00001	-0.58%	-6.51%	2020-09-21
CLPCHF	0.0012		-0.00001	-0.77%	-13.70%	2020-09-21
CLPGBP	0.0010		-0.000004	-0.42%	-9.51%	2020-09-21
CLPJPY	0.1353		-0.0017	-1.23%	-9.30%	2020-09-21
CLPNZD	0.0019		0.000002	0.12%	-12.00%	2020-09-21
OMRAUD	3.5831		0.0124	0.35%	-6.62%	2020-09-21
OMRCAD	3.4421		0.0099	0.29%	-0.12%	2020-09-21
OMRCHF	2.3738		0.0049	0.21%	-7.70%	2020-09-21
OMRGBP	2.0218		0.0081	0.40%	-2.96%	2020-09-21
OMRJPY	270.4260		-1.7199	-0.63%	-3.37%	2020-09-21
OMRNZD	3.8796		0.0344	0.90%	-6.08%	2020-09-21
CLPBRL	0.0071		0.000002	0.03%	22.27%	2020-09-21
CLPCNY	0.0088		-0.0001	-0.96%	-10.81%	2020-09-21
OMRBRL	14.1595		0.1548	1.11%	30.88%	2020-09-21
OMRCNY	17.6603		0.0398	0.23%	-4.41%	2020-09-21
CLPOMR	0.0005		-0.000005	-0.93%	-6.46%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17357	0.0105	-0.89%
GBPUSD	1.27941	0.0124	-0.96%
AUDUSD	0.72056	0.0086	-1.18%
NZDUSD	0.66601	0.0100	-1.48%
USDJPY	104.70	0.1400	0.13%
USDCNY	6.80566	0.0271	0.40%
USDCHF	0.91676	0.0055	0.60%
USDCAD	1.33080	0.0105	0.79%
USDMXN	21.4671	0.3352	1.59%
USDINR	73.5840	0.0460	0.06%
USDBRL	5.4280	0.0404	0.75%
USDRUB	76.3658	0.6299	0.83%
DXY	93.744	0.8182	0.88%
USDKRW	1,162.85	2.1080	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	26,857	800	-2.89%
S&P 500	3,254	65	-1.97%
NASDAQ 100	10,866	71	-0.65%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,825	182	-3.04%
DAX	12,590	527	-4.02%
CAC 40	4,812	166	-3.33%
FTSE MIB	18,873	652	-3.34%
IBEX 35	6,729	200	-2.89%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,861	91	-3.07%
TSX	15,911	288	-1.78%
[+]

	Atual	Chg	%Chg
Apple	107.22	0.40	0.37%
Tesla	447.00	4.99	1.13%
Microsoft	200.09	0.30	-0.15%
Amazon	2,902.71	50.29	-1.70%
Alphabet	1,420.00	29.93	-2.06%
Facebook	247.73	4.80	-1.90%
Alibaba	270.19	5.41	-1.96%
Visa	197.12	5.45	-2.69%
JPMorgan Chase	93.96	4.39	-4.46%
Intel	49.52	0.37	-0.74%
Johnson & Johnson	143.77	5.41	-3.63%
Procter & Gamble	135.18	2.16	-1.57%
Exxon Mobil	36.03	1.21	-3.25%
3M	160.87	8.63	-5.09%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0400	2.05	-4.99%
Brent	41.3100	1.84	-4.26%
Natural gas	1.8550	0.20	-9.78%
Gasoline	1.1747	0.06	-4.88%
Heating oil	1.1140	0.04	-3.68%
Gold	1,902.55	47.14	-2.42%
Silver	24.432	2.33	-8.72%
Copper	3.0220	0.08	-2.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.5000	15.75	-1.51%
Wheat	554.0000	22.50	-3.90%
Lean Hogs	66.0750	0.23	-0.34%
Cotton	63.96	0.16	-0.25%
Coffee	112.30	0.45	0.40%
[+]

	Atual	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.020	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]