Preço Dia %Dia %Ano Data
GBPUSD 1.26277 0.00060 0.05% 1.98% 2024-03-29
EURGBP 0.85412 -0.00040 -0.04% -2.96% 2024-03-29
GBPAUD 1.93690 -0.00020 -0.01% 4.96% 2024-03-29
GBPNZD 2.11194 -0.00120 -0.05% 6.81% 2024-03-29
GBPJPY 190.940 -0.119 -0.06% 16.24% 2024-03-29
GBPCNY 9.17020 0.05020 0.55% 7.87% 2024-03-29
GBPCHF 1.13808 0.00010 0.01% 0.65% 2024-03-29
GBPCAD 1.70922 0.00030 0.02% 2.05% 2024-03-29
USDGYD 208.290 0 0% -1.28% 2024-03-28
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
NZDGYD 124.543 -0.494 -0.39% -5.16% 2024-03-28
EURGYD 225.495 -0.192 -0.08% -0.97% 2024-03-27
GBPGYD 263.237 0.145 0.05% 1.58% 2024-03-27
AUDGYD 136.076 -0.044 -0.03% -2.54% 2024-03-27
GYDJPY 0.72649 -0.00076 -0.10% 16.58% 2024-03-27
GYDCNY 0.0348255 0.0000431 0.12% 6.33% 2024-03-27
GYDCHF 0.00433866 0.00000160 0.04% -0.91% 2024-03-27
GYDCAD 0.00651351 -0.00000407 -0.06% 0.59% 2024-03-27
GYDBRL 0.0239407 0.0000393 0.16% -2.67% 2024-03-27