Preço Dia %Dia %Ano Data
GHSJPY 11.5607 0.0535 0.46% 3.69% 2024-03-28
GHSCNY 0.55434 0.00272 0.49% -4.95% 2024-03-28
GHSCHF 0.06918 0.00046 0.67% -10.85% 2024-03-28
GHSCAD 0.10388 0.00071 0.69% -10.26% 2024-03-28
GHSAUD 0.11763 0.00122 1.05% -7.71% 2024-03-28
GHSEUR 0.07079 0.00054 0.77% -9.82% 2024-03-28
GHSGBP 0.06059 0.00042 0.69% -12.17% 2024-03-28
GHSNZD 0.12806 0.00138 1.09% -6.40% 2024-03-28
GHSUSD 0.07634 0.00029 0.38% -9.92% 2024-03-28
GYDJPY 0.72726 0.00002 0.002% 16.09% 2024-03-27
GYDCNY 0.0348920 0.0001096 0.32% 6.47% 2024-03-27
GYDCHF 0.00436028 0.00002321 0.54% -0.005% 2024-03-27
GYDCAD 0.00653981 0.00002222 0.34% 0.54% 2024-03-27
GHSBRL 0.37848 -0.00173 -0.46% -14.09% 2024-03-27
GYDBRL 0.0239302 0.0000288 0.12% -3.33% 2024-03-27
GYDAUD 0.00737639 0.00002995 0.41% 3.00% 2024-03-27
GYDEUR 0.00444500 0.00001407 0.32% 0.78% 2024-03-27
GYDGBP 0.00381085 0.00000991 0.26% -1.69% 2024-03-27
GYDGHS 0.0632272 0.0003643 0.58% 12.52% 2024-03-27
GYDNZD 0.00801626 0.00002244 0.28% 4.27% 2024-03-27
GYDUSD 0.00480815 0.00000946 0.20% 0.97% 2024-03-27