Preço Dia %Dia %Ano Data
GBPUSD 1.27253 -0.00020 -0.01% 3.66% 2024-03-19
GBPEUR 1.17039 0.00010 0.01% 2.24% 2024-03-19
GBPAUD 1.94061 0.00040 0.02% 6.21% 2024-03-19
GBPNZD 2.09357 0.00200 0.09% 6.52% 2024-03-19
GBPJPY 189.934 0.124 0.07% 17.83% 2024-03-19
GBPCNY 9.17029 0.00920 0.10% 8.82% 2024-03-19
GBPCHF 1.13041 0.00060 0.06% -0.87% 2024-03-19
GBPCAD 1.72279 0.00030 0.02% 2.70% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GHSJPY 11.5673 -0.0296 -0.25% 6.59% 2024-03-18
GHSCNY 0.55910 -0.00164 -0.29% -1.57% 2024-03-18
GHSCHF 0.06847 -0.00029 -0.42% -10.81% 2024-03-18
GHSCAD 0.10507 -0.00031 -0.29% -6.96% 2024-03-18
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18
GHSAUD 0.11808 -0.00055 -0.46% -4.01% 2024-03-18
GHSEUR 0.07117 -0.00031 -0.43% -7.69% 2024-03-18
GHSGBP 0.06091 -0.00018 -0.30% -9.53% 2024-03-18
GHSNZD 0.12734 -0.00066 -0.51% -3.76% 2024-03-18
GHSUSD 0.07764 -0.00018 -0.23% -6.06% 2024-03-18