Cruzes Preço Dia % Semanal Mensal YoY Data
GHSJPY 11.5673 0.0296 -0.25% 0.76% -4.06% 6.59% 2024-03-18
GHSCNY 0.55910 0.00164 -0.29% -0.32% -3.47% -1.57% 2024-03-18
GHSCHF 0.06847 0.00029 -0.42% -0.12% -3.36% -10.81% 2024-03-18
GHSCAD 0.10507 0.00031 -0.29% -0.25% -3.02% -6.96% 2024-03-18
GHSMXN 1.29489 0.00418 -0.32% -1.22% -5.40% -16.71% 2024-03-18
GHSINR 6.4324 0.0177 -0.27% -0.88% -3.53% -5.02% 2024-03-18
GHSBRL 0.38769 0.00102 -0.26% -0.75% -2.81% -9.54% 2024-03-18
GHSRUB 7.1351 0.0649 -0.90% 0.03% -3.44% 12.25% 2024-03-18
GHSKRW 103.402 0.149 -0.14% 0.18% -3.30% -3.02% 2024-03-18
GHSIDR 1217.31 4.08 0.34% -0.41% -2.94% -3.41% 2024-03-18
GHSTRY 2.50789 0.00872 0.35% 0.43% 1.31% 61.24% 2024-03-18
GHSSAR 0.29115 0.00070 -0.24% -1.02% -3.34% -5.43% 2024-03-18
GHSSEK 0.80501 0.00060 -0.07% 0.60% -3.84% -6.51% 2024-03-18
GHSNGN 108.6535 16.6181 -13.27% -13.05% -9.38% 188.21% 2024-03-18
GHSPLN 0.30686 0.00012 -0.04% -0.35% -5.05% -15.39% 2024-03-18
GHSARS 66.1868 0.0389 0.06% -0.25% -1.65% 298.64% 2024-03-15
GHSNOK 0.82144 0.00417 -0.51% 0.59% -2.40% -6.66% 2024-03-18
GHSTWD 2.45970 0.00009 0.00% -0.15% -2.32% -1.71% 2024-03-18
GHSIRR 3259.60 8.88 -0.27% -1.05% -3.38% -5.32% 2024-03-18
GHSAED 0.28497 0.00078 -0.27% -1.07% -3.40% -5.32% 2024-03-18
GHSCOP 301.751 0.993 -0.33% -1.35% -3.77% -23.69% 2024-03-15
GHSCRC 38.997 0.106 -0.27% -2.07% -5.44% -12.24% 2024-03-18
GHSCUC 1.86770 0.00000 0.00% -0.78% -3.50% -5.06% 2024-03-15
GHSCVE 7.8463 0.0338 -0.43% -0.76% -4.49% -7.86% 2024-03-18
GHSCZK 1.79127 0.00445 -0.25% -1.25% -5.45% -3.20% 2024-03-18
GHSDAI 0.0776 0.0002 -0.27% -0.72% -3.39% -6.28% 2024-03-18
GHSDJF 13.7835 0.0375 -0.27% -1.05% -3.35% -5.29% 2024-03-18
GHSDKK 0.53075 0.00216 -0.41% -0.68% -4.47% -7.71% 2024-03-18
GHSDOP 4.57509 0.01013 -0.22% -0.90% -2.58% 2.28% 2024-03-18
GHSDOT 0.0076 0.0004 5.91% 7.76% -23.86% -43.80% 2024-03-18
GHSDZD 10.4049 0.0326 -0.31% -1.19% -3.53% -6.77% 2024-03-18
GHSEGP 3.66237 0.05358 -1.44% -5.38% 47.80% 45.30% 2024-03-18
GHSERN 1.16414 0.00317 -0.27% -1.05% -3.38% -5.32% 2024-03-18
GHSETB 4.38904 0.01152 -0.26% -0.97% -3.01% -0.52% 2024-03-18
GHSETH 0.0000215855 0.0000008103 3.90% 11.43% -20.26% -53.98% 2024-03-18
GHSEUR 0.07117 0.00031 -0.43% -0.46% -4.50% -7.69% 2024-03-18
GHSFJD 0.17596 0.00052 0.30% -0.91% -4.18% -3.99% 2024-03-15
GHSGBP 0.06091 0.00018 -0.30% -0.12% -4.51% -9.53% 2024-03-18
GHSGEL 0.20823 0.00033 -0.16% 0.95% -0.86% -0.38% 2024-03-18
GHSGMD 5.27357 0.01436 -0.27% -1.05% -3.19% 3.94% 2024-03-18
GHSGNF 660.15 1.88 -0.28% -1.05% -3.38% -5.67% 2024-03-18
GHSGTQ 0.60497 0.00165 -0.27% -1.11% -3.41% -5.26% 2024-03-18
GHSGYD 16.1852 0.0319 -0.20% -0.78% -3.50% -5.06% 2024-03-15
GHSHKD 0.60685 0.00183 -0.30% -0.69% -3.40% -6.36% 2024-03-18
GHSHNL 1.91261 0.00521 -0.27% -1.05% -3.33% -4.87% 2024-03-18
GHSHTG 10.2287 0.0942 -0.91% -1.05% -3.23% -17.90% 2024-03-18
GHSHUF 28.0986 0.0581 0.21% -0.53% -3.02% -7.69% 2024-03-18
GHSAFN 5.5328 0.0151 -0.27% -0.73% -6.51% -22.73% 2024-03-18
GHSALG 0.2939 0.0326 12.47% 10.16% -26.82% -25.30% 2024-03-18
GHSALL 7.3419 0.0239 -0.32% -1.07% -4.59% -16.99% 2024-03-18
GHSAMD 30.9662 0.0843 -0.27% -1.30% -3.98% -2.54% 2024-03-18
GHSAOA 65.3473 0.4446 0.69% 0.07% -1.77% 58.75% 2024-03-18
GHSBSD 0.07761 0.00021 -0.27% -1.05% -3.38% -5.32% 2024-03-18
GHSBTC 0.00000113769 0.00000002120 1.90% 5.07% -26.49% -61.35% 2024-03-18
GHSBWP 1.05808 0.00359 0.34% -0.58% -3.44% -2.54% 2024-03-18
GHSBYR 0.25348 0.00069 -0.27% -1.05% -3.38% 22.81% 2024-03-18
GHSATM 0.0064 0.0002 3.68% 11.89% -14.51% -11.18% 2024-03-18
GHSAUD 0.11808 0.00055 -0.46% -0.03% -3.90% -4.01% 2024-03-18
GHSAVX 0.0012 0.0001 -8.35% -23.53% -39.95% -75.43% 2024-03-18
GHSAZN 0.13155 0.00036 -0.27% -1.05% -3.38% -5.32% 2024-03-18
GHSBCH 0.0002 0.0000 3.07% 10.31% -34.89% -69.82% 2024-03-18
GHSBDT 8.4983 0.0231 -0.27% -1.05% -3.76% -1.63% 2024-03-18
GHSBGN 0.13919 0.00057 -0.40% -0.75% -4.50% -7.85% 2024-03-18
GHSBHD 0.0292511 0.0000330 -0.11% -0.89% -3.40% -5.37% 2024-03-18
GHSBIF 220.584 0.794 -0.36% -1.10% -3.31% 30.70% 2024-03-18
GHSBIH 0.13919 0.00059 -0.42% -0.75% -4.48% -7.85% 2024-03-18
GHSBNB 0.0001 0.0000 8.55% -8.59% -40.14% -44.89% 2024-03-18
GHSBND 0.10378 0.00031 -0.29% -0.62% -3.99% -5.96% 2024-03-18
GHSBOB 0.53240 0.00145 -0.27% -1.05% -3.38% -5.18% 2024-03-18
GHSISK 10.5852 0.0304 -0.29% -0.74% -4.39% -8.35% 2024-03-18
GHSJMD 11.9066 0.0778 -0.65% -1.42% -4.88% -3.16% 2024-03-15
GHSJOD 0.05495 0.00015 -0.27% -1.06% -3.42% -5.41% 2024-03-18
GHSKES 10.3609 0.0671 -0.64% -5.30% -10.42% -2.54% 2024-03-18
GHSKGS 6.9468 0.0189 -0.27% -0.96% -3.29% -3.05% 2024-03-18
GHSKHR 313.776 1.166 -0.37% -1.10% -3.97% -5.39% 2024-03-18
GHSKMF 35.0780 0.0955 -0.27% -0.40% -4.64% -7.83% 2024-03-18
GHSILS 0.28307 0.00260 -0.91% 1.07% -2.17% -5.66% 2024-03-18
GHSIQD 101.591 0.277 -0.27% -1.05% -3.38% -15.02% 2024-03-18
GHSCDF 213.426 0.581 -0.27% -0.87% -2.31% 25.79% 2024-03-18
GHSCLP 73.141 0.122 -0.17% -2.91% -6.34% 8.38% 2024-03-18
GHSKYD 0.06403 0.00017 -0.27% -1.05% -3.38% -5.32% 2024-03-18
GHSKZT 34.8754 0.1036 -0.30% -0.18% -3.38% -8.26% 2024-03-18
GHSLAK 1618.24 5.11 -0.31% -0.70% -3.04% 17.40% 2024-03-18
GHSLBP 6946.061 18.919 -0.27% -1.05% -3.37% 464.95% 2024-03-18
GHSLKR 23.6244 0.1227 -0.52% -1.97% -5.79% -14.48% 2024-03-18
GHSLNK 0.0040 0.0001 1.61% 10.04% -0.40% -65.63% 2024-03-18
GHSLRD 14.9787 0.0408 -0.27% -1.05% -2.36% 14.93% 2024-03-18
GHSLSL 1.46100 0.00344 0.24% -0.49% -3.63% -3.04% 2024-03-18
GHSLTC 0.00091381 0.00004865 5.62% 23.14% -18.68% -10.89% 2024-03-18
GHSLUN 554.3545 67.9731 13.98% 27.72% -3.38% -12.80% 2024-03-18
GHSLYD 0.37315 0.00009 -0.02% -0.98% -3.96% -5.39% 2024-03-18
GHSMAD 0.77982 0.00188 -0.24% -0.93% -3.50% -8.51% 2024-03-18
GHSMDL 1.36205 0.00604 -0.44% -1.33% -4.63% -10.28% 2024-03-18
GHSMGA 347.148 0.066 0.02% -1.70% -4.75% -1.40% 2024-03-18
GHSMKD 4.36166 0.01655 -0.38% -0.92% -4.82% -8.18% 2024-03-18
GHSMMK 162.934 0.000 0.00% -0.78% -3.11% -5.06% 2024-03-15
GHSMNT 261.868 0.156 -0.06% -0.63% -4.21% -9.37% 2024-03-15
GHSMOP 0.62499 0.00201 -0.32% -1.07% -3.42% -5.69% 2024-03-18
GHSMTC 0.0726 0.0047 6.96% 15.85% -9.83% -2.70% 2024-03-18
GHSMUR 3.55607 0.01046 -0.29% -0.57% -5.30% -7.69% 2024-03-18
GHSMVR 1.19674 0.00326 -0.27% -1.05% -3.38% -5.32% 2024-03-18
GHSMWK 129.350 0.357 -0.28% -1.05% -3.38% 51.81% 2024-03-18
GHSTZS 197.593 0.539 -0.27% -1.01% -3.15% 3.24% 2024-03-18
GHSUAH 3.02641 0.00695 0.23% 1.01% -0.98% -0.03% 2024-03-18
GHSUGX 301.242 0.548 -0.18% -1.46% -3.12% -1.87% 2024-03-18
GHSUNI 0.0064 0.0004 6.57% 17.87% -39.05% -52.46% 2024-03-18
GHSURY 2.98137 0.00696 -0.23% -1.93% -5.07% -8.01% 2024-03-18
GHSUSC 0.0776 0.0002 -0.23% -0.62% -3.34% -6.10% 2024-03-18
GHSUSD 0.07764 0.00018 -0.23% -0.62% -3.34% -6.06% 2024-03-18
GHSUST 0.0777 0.0001 -0.16% -0.54% -3.27% -5.81% 2024-03-18
GHSUZS 970.27 6.39 -0.65% -1.02% -3.24% 3.72% 2024-03-18
GHSVND 1918.87 4.09 -0.21% -0.71% -2.53% -0.64% 2024-03-18
GHSXAF 46.6933 0.1946 -0.42% -0.71% -4.49% -7.84% 2024-03-18
GHSXLM 0.5926 0.0245 4.31% 19.03% -12.46% -38.06% 2024-03-18
GHSXMR 0.0006 0.0000 1.03% 2.50% -21.92% 1.20% 2024-03-18
GHSXOF 46.5062 0.1864 -0.40% -0.59% -4.65% -7.71% 2024-03-18
GHSXPF 8.4697 0.0330 -0.39% -0.73% -4.45% -7.82% 2024-03-18
GHSXRP 0.12705 0.00472 3.86% 17.56% -10.69% -41.84% 2024-03-18
GHSYER 19.4084 0.0453 -0.23% -1.01% -3.33% -5.27% 2024-03-18
GHSZAR 1.46312 0.00506 0.35% -0.32% -3.49% -2.93% 2024-03-18
GHSZMW 1.9814 0.0280 1.43% 4.83% -0.48% 18.03% 2024-03-18
GHSADA 0.1136 0.0069 6.45% 12.99% -10.61% -54.30% 2024-03-18
GHSNPR 10.2949 0.0241 -0.23% -0.91% -3.50% -5.12% 2024-03-18
GHSNZD 0.12734 0.00066 -0.51% 0.52% -2.55% -3.76% 2024-03-18
GHSOMR 0.0298797 0.0000658 -0.22% -1.05% -3.38% -5.32% 2024-03-18
GHSPAB 0.07782 0.00000 0.00% -0.78% -3.50% -5.06% 2024-03-15
GHSPEN 0.28708 0.00149 0.52% -0.96% -7.08% -7.56% 2024-03-15
GHSPGK 0.29334 0.00000 0.00% -0.70% -3.14% 1.66% 2024-03-15
GHSPHP 4.31432 0.00708 -0.16% -1.01% -4.00% -4.14% 2024-03-18
GHSPKR 21.6925 0.0116 0.05% -0.80% -3.10% -6.48% 2024-03-18
GHSPYG 565.91 2.12 -0.37% -1.00% -3.39% -4.21% 2024-03-18
GHSQAR 0.28300 0.00066 -0.23% -1.02% -3.35% -5.15% 2024-03-18
GHSRON 0.35374 0.00139 -0.39% -0.59% -4.58% -6.87% 2024-03-18
GHSRSD 8.3401 0.0288 -0.34% -0.67% -4.35% -7.92% 2024-03-18
GHSMYR 0.36601 0.00009 0.03% -0.33% -4.63% -0.77% 2024-03-18
GHSMZN 4.9088 0.0110 -0.22% -1.03% -3.35% -5.30% 2024-03-18
GHSNAD 1.46224 0.00419 0.29% -0.40% -3.39% -2.92% 2024-03-18
GHSNIO 2.84129 0.00774 -0.27% -1.05% -3.38% -4.11% 2024-03-18
GHSRWF 98.898 0.246 -0.25% -0.91% -2.68% 11.09% 2024-03-18
GHSSCR 1.04908 0.04975 -4.53% -4.28% -7.93% -4.15% 2024-03-18
GHSSDG 46.4868 0.1085 -0.23% -1.00% -3.35% 0.37% 2024-03-18
GHSTTD 0.52314 0.00244 -0.46% -1.42% -3.43% -5.41% 2024-03-18
GHSSGD 0.10384 0.00024 -0.23% -0.08% -3.89% -6.02% 2024-03-18
GHSSLL 1765.21 0.00 0.00% -0.78% -3.50% 5.79% 2024-03-15
GHSSOL 0.0004 0.0000 -10.88% -28.73% -48.15% -89.97% 2024-03-18
GHSSOS 44.0994 0.1030 -0.23% -1.01% -3.34% -4.78% 2024-03-18
GHSSRD 2.71584 0.00634 -0.23% -2.15% -6.00% -4.38% 2024-03-18
GHSSSP 121.4747 0.2836 -0.23% -2.15% 25.68% 91.19% 2024-03-18
GHSSTD 1.74415 0.00680 -0.39% -0.71% -4.45% -7.82% 2024-03-18
GHSSVC 0.67931 0.00159 -0.23% -1.01% -3.34% -5.28% 2024-03-18
GHSSYP 1009.317 2.356 -0.23% -1.01% -3.34% 390.39% 2024-03-18
GHSSZL 1.46289 0.00481 0.33% -0.39% -3.54% -2.95% 2024-03-18
GHSTHB 2.79037 0.00029 -0.01% 0.59% -3.47% -1.13% 2024-03-18
GHSTJS 0.84938 0.00198 -0.23% -0.83% -3.25% -4.93% 2024-03-18
GHSTMT 0.27096 0.00063 -0.23% -1.01% -3.34% -5.28% 2024-03-18
GHSTND 0.24050 0.00035 -0.15% -0.85% -4.34% -5.37% 2024-03-18

Exchange Rates