GHSEUR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.146

Mudança Diária:

0.0001 0.05%

Anual:

-11.42%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6680		-0.0007	-0.04%	2.66%	2020-10-22
EURCAD	1.5592		0	0%	7.13%	2020-10-22
EURCHF	1.0737		0	0%	-2.63%	2020-10-22
EURGBP	0.9021		-0.0006	-0.07%	4.64%	2020-10-22
EURJPY	123.8950		-0.1480	-0.12%	2.44%	2020-10-22
EURNZD	1.7787		-0.0050	-0.28%	2.62%	2020-10-22
EURBRL	6.6438		-0.0018	-0.03%	48.00%	2020-10-22
EURCNY	7.8855		0.0081	0.10%	0.28%	2020-10-22
EURINR	87.2536		0.0259	0.03%	10.86%	2020-10-22
GHSEUR	0.1460		0.0001	0.05%	-11.42%	2020-10-22
GHSUSD	0.1730		0	0%	-5.71%	2020-10-22
GHSAUD	0.2435		-0.0002	-0.07%	-9.07%	2020-10-22
GHSCAD	0.2277		0.0001	0.04%	-5.04%	2020-10-22
GHSCHF	0.1568		0.0001	0.07%	-13.71%	2020-10-22
GHSGBP	0.1317		-0.0001	-0.07%	-7.31%	2020-10-22
GHSJPY	18.1059		0.0002	0.001%	-9.20%	2020-10-22
GHSNZD	0.2604		0	0%	-8.90%	2020-10-22
EURUSD	1.1848		0.0020	0.17%	6.51%	2020-10-22
GHSBRL	0.9703		0.0003	0.03%	31.09%	2020-10-22
GHSCNY	1.1506		0.0010	0.09%	-11.19%	2020-10-22

	Atual	Chg	%Chg
EURUSD	1.18477	0.0020	0.17%
GBPUSD	1.31333	0.0181	1.39%
AUDUSD	0.71038	0.0054	0.77%
NZDUSD	0.66607	0.0082	1.24%
USDJPY	104.57	0.9120	-0.86%
USDCNY	6.65567	0.0037	-0.06%
USDCHF	0.90623	0.0006	-0.07%
USDCAD	1.31603	0.0038	0.29%
USDMXN	21.1619	0.0514	0.24%
USDINR	73.6007	0.0107	0.01%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.8716	0.4651	-0.60%
DXY	92.711	0.1001	0.11%
BTCUSD	12,818.28	16	0.12%
[+]

	Atual	Chg	%Chg
Dow Jones	28,104	107	-0.38%
S&P 500	3,429	7	-0.19%
NASDAQ 100	11,648	16	-0.14%
NIKKEI 225	23,492	148	-0.63%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	18,942	144	-0.75%
IBEX 35	6,806	121	-1.75%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,314	11	-0.32%
SENSEX	40,581	127	-0.31%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Atual	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0300	0.01	0.02%
Brent	41.7700	0.04	0.10%
Natural gas	3.0410	0.02	0.60%
Gasoline	1.1412	0.04	-3.48%
Heating oil	1.1391	0.03	-2.64%
Gold	1,916.80	7.69	-0.40%
Silver	24.920	0.15	-0.60%
Copper	3.1825	0.10	3.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.75	0.63%
Wheat	624.5000	8.25	-1.30%
Cotton	71.20	0.16	0.23%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	Atual	Chg	%Chg
US	0.81	0.010	-0.01%
UK	0.24	0.006	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.003	0.02%
Belgium	-0.34	0.008	0.01%
Canada	0.62	0.013	0.01%
Russia	6.00	0.000	0.00%
Poland	1.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
Sweden	-0.13	0.016	0.01%
Brazil	7.44	0.065	0.07%
Switzerland	-0.52	0.007	0.01%
France	-0.30	0.009	0.01%
Netherlands	-0.48	0.003	0.00%
[+]