Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDGHS 15.49590 0.02410 -0.16% -0.06% 0.14% 5.41% 21.06% 2025-03-10
EURGHS 16.79306 0.01975 -0.12% 4.37% 5.63% 10.28% 20.43% 2025-03-10
GBPGHS 20.01574 0.02834 -0.14% 2.64% 4.92% 8.76% 22.10% 2025-03-10
AUDGHS 9.78659 0.00045 0.00% 1.76% 1.07% 7.56% 15.83% 2025-03-10
NZDGHS 8.86303 0.00189 0.02% 2.08% 1.73% 7.80% 12.61% 2025-03-10
OMRGHS 40.2597 0.0008 0.00% 0.00% 0.32% 5.44% 21.57% 2025-03-07
PABGHS 15.49845 0.00185 -0.01% -0.01% 0.31% 5.43% 21.56% 2025-03-07
PENGHS 4.24599 0.00282 0.07% 0.62% 2.05% 8.43% 23.08% 2025-03-07
PGKGHS 3.86197 0.12474 -3.13% -2.94% -3.04% 6.72% 14.09% 2025-03-07
PHPGHS 0.26981 0.00053 -0.20% 0.97% 1.51% 6.61% 18.06% 2025-03-07
PKRGHS 0.0554066 0.0000169 -0.03% -0.04% 0.06% 4.92% 21.29% 2025-03-07
PLNGHS 4.01851 0.01544 0.39% 3.82% 5.54% 12.92% 23.74% 2025-03-07
PYGGHS 0.001956498 0.000001293 -0.07% -0.10% -0.28% 3.97% 11.77% 2025-03-07
QARGHS 4.25707 0.00342 0.08% 0.08% 0.44% 5.54% 21.72% 2025-03-07
RONGHS 3.37389 0.01361 0.41% 4.17% 5.23% 10.28% 20.05% 2025-03-07
RSDGHS 0.1434769 0.0007855 0.55% 4.33% 5.26% 10.29% 20.34% 2025-03-07
RUBGHS 0.1723387 0.0018308 -1.05% -2.49% 8.19% 33.06% 22.52% 2025-03-07
RWFGHS 0.01105094 0.00006524 -0.59% -0.90% -1.01% 2.94% 10.28% 2025-03-07
SARGHS 4.13413 0.00231 0.06% 0.03% 0.36% 5.64% 21.61% 2025-03-07
SCRGHS 1.08018 0.00581 -0.54% 0.34% 0.11% 4.72% 19.80% 2025-03-07
SDGGHS 0.0258297 0.0000183 0.07% -0.21% 0.10% 5.21% 21.30% 2025-03-07
SEKGHS 1.53669 0.01384 0.91% 6.61% 8.92% 15.65% 23.04% 2025-03-07
SGDGHS 11.62972 0.02981 -0.26% 1.35% 2.18% 8.04% 21.44% 2025-03-10
SLLGHS 0.000680567 0.000005395 0.80% 0.13% 0.39% 5.91% 21.08% 2025-03-07
SOLGHS 1972.5 186.8 -8.65% -14.10% -36.18% -29.00% 6.72% 2025-03-10
SOSGHS 0.0271391 0.0001502 -0.55% -0.55% -0.23% 4.86% 20.90% 2025-03-07
SRDGHS 0.43525 0.00050 0.12% -0.14% -0.74% 4.95% 20.00% 2025-03-07
SSPGHS 0.0034893 0.0000021 -0.06% -0.15% -1.75% -7.83% -57.28% 2025-03-06
STDGHS 0.67289 0.00957 -1.40% 2.27% 3.31% 9.42% 18.09% 2025-03-07
SVCGHS 1.77174 0.00018 0.01% 0.02% 0.24% 5.46% 21.58% 2025-03-07
SYPGHS 0.00119187 0.00000002 0.00% -0.01% 0.65% 5.44% 22.00% 2025-03-06
SZLGHS 0.84800 0.00806 -0.94% 0.92% 0.87% 8.56% 24.25% 2025-03-07
THBGHS 0.45969 0.00039 -0.09% 1.04% 0.89% 7.35% 28.10% 2025-03-07
TJSGHS 1.42222 0.00017 0.01% -0.44% -0.12% 4.97% 21.81% 2025-03-07
TMTGHS 4.43181 0.00277 0.06% -0.08% 0.24% 5.36% 21.31% 2025-03-07
TNDGHS 4.99228 0.01493 -0.30% 1.60% 3.43% 8.29% 21.21% 2025-03-07
TRYGHS 0.42532 0.00068 -0.16% -0.09% -0.93% 2.23% 6.28% 2025-03-07
TTDGHS 2.28367 0.01861 -0.81% -0.73% -0.17% 5.11% 20.93% 2025-03-07
TWDGHS 0.47266 0.00149 0.32% 0.47% 0.48% 5.47% 16.53% 2025-03-07
TZSGHS 0.00588615 0.00007551 -1.27% -2.44% -1.86% -2.90% 17.49% 2025-03-07
UAHGHS 0.37611 0.00126 0.34% 0.82% 1.15% 7.59% 12.24% 2025-03-07
UGXGHS 0.00422485 0.00000548 0.13% 0.30% 0.22% 5.55% 29.23% 2025-03-07
UNIGHS 102.43 7.14 -6.52% -11.87% -29.78% -47.27% -44.98% 2025-03-10
URYGHS 0.36381 0.00013 -0.04% -0.39% 2.13% 8.05% 11.17% 2025-03-07
USCGHS 15.49 0.02 -0.15% -0.06% 0.45% 5.40% 21.53% 2025-03-10
FJDGHS 6.75457 0.01824 0.27% -0.58% -0.43% 7.06% 19.95% 2025-03-07
USTGHS 15.50 0.02 -0.11% -0.01% 0.44% 5.62% 21.26% 2025-03-10
UZSGHS 0.001200000 0.000000330 -0.03% -0.34% 0.50% 5.30% 17.63% 2025-03-07
VNDGHS 0.000608116 0.000000097 -0.02% 0.12% -0.46% 5.40% 17.71% 2025-03-07
XAFGHS 0.0256406 0.0001534 0.60% 4.34% 5.39% 11.67% 20.47% 2025-03-07
XLMGHS 4.11 0.28 -6.41% -7.35% -14.85% -15.56% 128.25% 2025-03-10
XMRGHS 3254.0 110.9 -3.30% 0.36% 3.18% 14.86% 76.52% 2025-03-10
XOFGHS 0.0255175 0.0001493 0.59% 2.30% 4.10% 8.79% 20.61% 2025-03-06
XPFGHS 0.1403517 0.0001996 -0.14% 2.73% 4.43% 9.71% 20.64% 2025-03-06
XRPGHS 33.93106 3.05512 -8.26% -0.44% -8.28% 11.29% 317.32% 2025-03-10
YERGHS 0.0628560 0.0000140 0.02% 0.16% 1.28% 6.50% 23.72% 2025-03-06
ZARGHS 0.85379 0.00686 0.81% 1.48% 1.76% 9.48% 25.04% 2025-03-06
ZIGGHS 0.58 0.00 -0.12% -0.52% -0.23% 2.13% -72.15% 2025-03-06
ZMWGHS 0.54 0.00 -0.45% -1.57% -1.37% 2.42% 1.36% 2025-03-06
ADAGHS 11.51 1.17 -9.20% -13.19% -4.39% -7.00% 15.78% 2025-03-10
AEDGHS 4.21921 0.00645 -0.15% -0.06% 0.47% 5.42% 21.54% 2025-03-10
AFNGHS 0.2144871 0.0005607 -0.26% 1.70% 2.27% 2.65% 19.54% 2025-03-10
ALGGHS 3.21 0.45 -12.32% -13.02% -27.96% -35.81% -7.26% 2025-03-10
ALLGHS 0.1692819 0.0012675 -0.74% 3.88% 4.88% 9.17% 25.63% 2025-03-10
AMDGHS 0.0391064 0.0003265 -0.83% -1.04% 0.25% 5.23% 22.69% 2025-03-10
AOAGHS 0.0168229 0.0001947 -1.14% -1.05% -0.54% 5.59% 9.86% 2025-03-10
ARSGHS 0.0145853 0.0000124 0.09% -0.07% -0.54% 2.29% -3.22% 2025-03-07
ATMGHS 60.69 5.38 -8.14% -15.58% -18.23% -33.12% -64.42% 2025-03-10
AVXGHS 282.80 29.00 -9.30% -18.40% -28.50% -45.86% -48.06% 2025-03-10
AZNGHS 9.12582 0.01890 -0.21% -0.20% 0.12% 5.22% 21.32% 2025-03-07
BCHGHS 5575.7 449.6 -7.46% 13.94% 9.80% -12.58% 0.58% 2025-03-10
BDTGHS 0.1275741 0.0005276 -0.41% -0.41% 0.66% 3.27% 9.56% 2025-03-07
BGNGHS 8.58165 0.03447 0.40% 4.10% 5.16% 10.30% 20.22% 2025-03-07
BHDGHS 41.1509 0.0295 0.07% 0.05% 0.40% 5.56% 21.45% 2025-03-07
BIFGHS 0.00523217 0.00006708 -1.27% -1.31% -1.08% 5.26% 16.68% 2025-03-07
BNBGHS 8746.2 478.1 -5.18% -4.03% -8.26% -14.75% 42.17% 2025-03-10
BNDGHS 11.66722 0.03821 0.33% 1.50% 2.28% 8.35% 21.99% 2025-03-07
BOBGHS 2.24322 0.01630 -0.72% -0.86% -0.54% 5.83% 20.52% 2025-03-07
BRLGHS 2.69133 0.00259 0.10% 1.43% 1.13% 13.22% 4.17% 2025-03-07
BSDGHS 15.50030 0.00030 0.00% -0.01% 0.65% 5.44% 22.05% 2025-03-06
BTCGHS 1273562 72,519 -5.39% -2.63% -15.28% -7.15% 46.45% 2025-03-10
BWPGHS 1.13224 0.01014 -0.89% 0.34% 0.67% 7.57% 20.82% 2025-03-07
BYRGHS 4.73635 0.00947 -0.20% -0.20% 0.13% 5.23% 21.33% 2025-03-07
CADGHS 10.78651 0.00401 -0.04% 0.56% 0.13% 5.50% 14.02% 2025-03-10
CDFGHS 0.00541117 0.00000010 0.00% -0.19% 0.37% 5.15% 17.17% 2025-03-06
CHFGHS 17.64607 0.01372 0.08% 2.78% 4.26% 8.92% 21.45% 2025-03-10
CLPGHS 0.01669508 0.00001033 0.06% 2.62% 4.10% 12.94% 28.39% 2025-03-07
CNYGHS 2.13442 0.00815 -0.38% 0.41% 1.16% 6.54% 20.53% 2025-03-10
COPGHS 0.00377238 0.00000082 -0.02% 0.57% 0.59% 13.05% 15.78% 2025-03-07
CRCGHS 0.03074129 0.00010139 -0.33% 0.04% 0.80% 5.95% 22.30% 2025-03-07
CUCGHS 0.64585 0.00001 0.00% -0.16% 0.62% 5.44% 22.05% 2025-03-06
CVEGHS 0.1519862 0.0007608 0.50% 4.24% 5.42% 10.29% 20.05% 2025-03-07
CZKGHS 0.67370 0.00617 0.92% 4.50% 6.11% 11.49% 22.21% 2025-03-07
DAIGHS 15.49 0.03 -0.18% -0.06% 0.46% 5.38% 21.52% 2025-03-10
DJFGHS 0.0870394 0.0002371 -0.27% -0.27% 0.05% 5.16% 21.24% 2025-03-07
DKKGHS 2.25876 0.01755 0.78% 4.53% 5.61% 10.62% 20.61% 2025-03-07
DOPGHS 0.24814 0.00038 -0.15% -0.58% -0.82% 2.78% 14.36% 2025-03-07
DOTGHS 64.54 3.80 -5.56% -11.65% -13.54% -33.62% -52.61% 2025-03-10
DZDGHS 0.1164157 0.0000541 -0.05% 1.00% 1.64% 7.17% 22.67% 2025-03-07
EGPGHS 0.30609 0.00006 -0.02% -0.06% -0.45% 5.75% 18.35% 2025-03-07
ERNGHS 1.03426 0.00091 0.09% 0.09% 0.41% 5.53% 21.68% 2025-03-07
ETBGHS 0.12396 0.00310 2.56% 1.18% 0.94% 7.60% -45.07% 2025-03-07
ETHGHS 31934.0 1,270.8 -3.83% -7.84% -22.21% -34.78% -35.62% 2025-03-10
GELGHS 5.59059 0.01896 0.34% -0.16% -0.45% 7.06% 15.32% 2025-03-07
GMDGHS 0.21376 0.00107 -0.50% -0.50% -0.17% 4.92% 13.92% 2025-03-07
GNFGHS 0.001792660 0.000008025 -0.45% -0.41% -0.16% 4.90% 19.60% 2025-03-07
GTQGHS 2.00967 0.00336 -0.17% -0.09% 0.37% 5.33% 22.94% 2025-03-07
GYDGHS 0.0740592 0.0000368 0.05% 0.10% 0.33% 5.39% 20.81% 2025-03-07
HKDGHS 1.99411 0.00309 -0.15% 0.04% 0.69% 5.36% 22.31% 2025-03-10
HNLGHS 0.60615 0.00067 -0.11% -0.13% -0.06% 4.38% 17.16% 2025-03-07
HTGGHS 0.1180554 0.0006298 -0.53% -0.60% -0.51% 4.56% 22.03% 2025-03-07
HUFGHS 0.0421492 0.0002866 0.68% 4.78% 7.49% 13.88% 19.28% 2025-03-07
IDRGHS 0.000952527 0.000003103 0.33% 1.77% 0.67% 5.40% 16.92% 2025-03-07
ILSGHS 4.28073 0.00065 -0.02% -0.97% -1.21% 5.92% 19.92% 2025-03-07
INRGHS 0.1782344 0.0003799 0.21% 0.42% 1.28% 3.76% 15.62% 2025-03-07
IQDGHS 0.01183212 0.00000921 -0.08% -0.08% 0.25% 5.36% 21.48% 2025-03-07
IRRGHS 0.000369055 0.000000227 0.06% -0.01% 0.65% 5.44% 22.05% 2025-03-06
ISKGHS 0.1146024 0.0008137 0.72% 3.32% 5.32% 8.36% 21.94% 2025-03-07
JMDGHS 0.0988766 0.0005417 -0.54% 0.03% 0.19% 4.06% 19.74% 2025-03-07
JODGHS 21.86073 0.01701 0.08% -0.04% 0.55% 5.49% 21.41% 2025-03-07
JPYGHS 0.1049822 0.0001556 0.15% 1.95% 3.45% 12.37% 21.10% 2025-03-10
KESGHS 0.1199289 0.0003217 -0.27% -0.19% 0.13% 5.12% 33.57% 2025-03-07
KGSGHS 0.1773356 0.0000726 0.04% 0.05% 0.38% 4.95% 24.39% 2025-03-07
KHRGHS 0.00386775 0.00000927 -0.24% -0.19% 0.24% 5.69% 22.71% 2025-03-07
KMFGHS 0.0339596 0.0000169 0.05% 3.63% 4.16% 9.50% 20.11% 2025-03-07
KRWGHS 0.01072594 0.00001636 0.15% 0.40% 1.01% 7.86% 11.31% 2025-03-07
KYDGHS 18.64698 0.00036 0.00% -0.16% 0.62% 5.44% 21.13% 2025-03-06
KZTGHS 0.0315847 0.0004058 1.30% 1.77% 4.32% 12.71% 10.35% 2025-03-07
LAKGHS 0.000715889 0.000003816 -0.53% -0.38% 0.07% 5.69% 16.83% 2025-03-07
LBPGHS 0.00017299 0.00000019 -0.11% -0.11% 0.21% 5.32% 21.43% 2025-03-07
LKRGHS 0.0524628 0.0000207 0.04% -0.09% 1.01% 4.63% 26.43% 2025-03-07
LNKGHS 218.01 29.22 -11.82% -5.14% -24.81% -25.55% -13.31% 2025-03-10
LRDGHS 0.0775015 0.0000015 0.00% -0.41% 0.12% -2.73% 17.78% 2025-03-06
LSLGHS 0.85515 0.00060 -0.07% 1.86% 1.69% 9.55% 25.11% 2025-03-07
LTCGHS 1495.819 112.097 -6.97% -24.64% -19.25% -0.93% 33.00% 2025-03-10
LUNGHS 0.001 0.000 -14.29% 0.09% -24.54% -42.42% -61.56% 2025-03-10
LYDGHS 3.21116 0.00720 -0.22% 1.02% 1.68% 7.12% 21.01% 2025-03-07
MADGHS 1.59406 0.00545 0.34% 2.48% 3.57% 9.71% 25.14% 2025-03-07
MDLGHS 0.85400 0.00140 0.16% 2.10% 2.93% 6.20% 17.82% 2025-03-07
MGAGHS 0.00330912 0.00003414 -1.02% 1.22% 0.25% 5.63% 16.91% 2025-03-07
MKDGHS 0.27318 0.00111 -0.41% 3.76% 4.45% 9.51% 20.56% 2025-03-07
MMKGHS 0.00740331 0.00000014 0.00% -0.01% 0.65% 5.44% 22.05% 2025-03-06
MNTGHS 0.00446916 0.00000222 0.05% -0.06% -0.15% 3.97% 17.78% 2025-03-07
MOPGHS 1.93652 0.00115 0.06% 0.16% 0.63% 5.44% 22.34% 2025-03-07
MTCGHS 3.47 0.27 -7.33% -17.66% -28.04% -47.49% -75.76% 2025-03-10
MURGHS 0.34016 0.00353 -1.03% 1.70% 2.49% 8.29% 21.66% 2025-03-07
MVRGHS 1.00310 0.00210 -0.21% -0.21% 0.12% 5.22% 21.32% 2025-03-07
MWKGHS 0.00893901 0.00008843 -0.98% -0.98% -0.66% 5.42% 16.85% 2025-03-07
MXNGHS 0.76503 0.00115 -0.15% 1.37% 2.20% 8.51% 0.86% 2025-03-10
MYRGHS 3.51076 0.00984 0.28% 0.67% 0.90% 6.79% 29.50% 2025-03-07
MZNGHS 0.2425286 0.0011485 -0.47% -1.00% -0.68% 5.43% 20.28% 2025-03-07
NADGHS 0.84653 0.00833 -0.97% 0.84% 0.91% 8.44% 24.04% 2025-03-07
NGNGHS 0.0103127 0.0000062 0.06% -0.23% 0.04% 8.32% 28.54% 2025-03-07
NIOGHS 0.42177 0.00174 -0.41% -0.41% -0.09% 5.01% 21.11% 2025-03-07
NOKGHS 1.42756 0.00121 -0.08% 3.64% 3.78% 10.56% 16.70% 2025-03-10
NPRGHS 0.1114154 0.0002065 0.19% 0.29% 0.87% 3.82% 15.75% 2025-03-07

Exchange Rates