Cruzes Preço Dia % Semanal Mensal YoY Data
USDGHS 12.88000 0.00000 0.00% 0.23% 3.21% 6.45% 2024-03-19
EURGHS 14.03864 0.04885 0.35% 0.38% 4.63% 8.24% 2024-03-18
GBPGHS 16.40745 0.03783 0.23% 0.05% 4.65% 10.46% 2024-03-18
AUDGHS 8.39480 0.05319 -0.63% -0.84% 3.15% 3.27% 2024-03-19
NZDGHS 7.83220 0.01940 0.25% -0.78% 2.34% 3.63% 2024-03-18
OMRGHS 33.4545 0.0606 0.18% 1.02% 3.45% 5.57% 2024-03-18
PABGHS 12.85000 0.00000 0.00% 0.78% 3.63% 5.33% 2024-03-15
PENGHS 3.48186 0.00147 -0.04% 0.32% 6.40% 7.64% 2024-03-18
PGKGHS 3.40903 0.00000 0.00% 0.71% 3.24% -1.63% 2024-03-15
PHPGHS 0.23170 0.00029 0.13% 0.98% 4.12% 4.28% 2024-03-18
PKRGHS 0.0460988 0.0000247 -0.05% 0.80% 3.20% 6.93% 2024-03-18
PLNGHS 3.23836 0.01917 -0.59% -0.28% 4.66% 17.45% 2024-03-18
PYGGHS 0.001763845 0.000003392 0.19% 0.83% 3.32% 4.20% 2024-03-18
QARGHS 3.53361 0.00823 0.23% 1.03% 3.47% 5.43% 2024-03-18
RONGHS 2.81573 0.00015 -0.01% 0.20% 4.39% 6.95% 2024-03-18
RSDGHS 0.1193351 0.0001554 -0.13% 0.19% 4.06% 8.09% 2024-03-18
RUBGHS 0.1408543 0.0019662 1.42% 0.47% 4.08% -10.47% 2024-03-18
RWFGHS 0.01009697 0.00001063 0.11% 0.78% 2.61% -10.11% 2024-03-18
SARGHS 3.43448 0.00800 0.23% 1.03% 3.45% 5.73% 2024-03-18
SCRGHS 0.94546 0.03540 3.89% 3.62% 7.73% 3.48% 2024-03-18
SDGGHS 0.0215133 0.0000519 0.24% 1.02% 3.47% -0.36% 2024-03-18
SEKGHS 1.23371 0.00758 -0.61% -1.27% 3.28% 6.23% 2024-03-18
SGDGHS 9.61704 0.00956 0.10% -0.05% 3.91% 6.26% 2024-03-18
SLLGHS 0.000566504 0.000000000 0.00% 0.78% 3.63% -5.48% 2024-03-15
SOLGHS 2568.1432 185.1053 7.77% 34.75% 85.23% 857.78% 2024-03-18
SOSGHS 0.0226761 0.0000528 0.23% 1.02% 3.45% 5.02% 2024-03-18
SRDGHS 0.36753 0.00017 0.05% 2.00% 6.18% 4.39% 2024-03-18
SSPGHS 0.0082332 0.0000202 0.25% 2.21% -20.42% -47.69% 2024-03-18
STDGHS 0.57161 0.00049 0.09% 0.41% 4.34% 8.15% 2024-03-18
SVCGHS 1.47203 0.00338 0.23% 1.02% 3.45% 5.57% 2024-03-18
SYPGHS 0.00099077 0.00000231 0.23% 1.02% 3.45% -79.61% 2024-03-18
SZLGHS 0.68019 0.00565 -0.82% -0.11% 3.15% 2.52% 2024-03-18
THBGHS 0.35798 0.00036 -0.10% -0.69% 3.48% 1.03% 2024-03-18
TJSGHS 1.17949 0.00490 0.42% 1.02% 3.55% 5.38% 2024-03-18
TMTGHS 3.69054 0.00860 0.23% 1.02% 3.45% 5.57% 2024-03-18
TNDGHS 4.15551 0.00365 0.09% 0.80% 4.47% 5.62% 2024-03-18
TRYGHS 0.39872 0.00141 -0.35% -0.43% -1.30% -37.98% 2024-03-18
TTDGHS 1.91584 0.01318 0.69% 1.67% 3.78% 5.96% 2024-03-18
TWDGHS 0.40675 0.00018 0.04% 0.20% 2.42% 1.78% 2024-03-18
TZSGHS 0.00506090 0.00001377 0.27% 1.02% 3.25% -3.14% 2024-03-18
UAHGHS 0.33043 0.00076 -0.23% -1.00% 0.99% 0.03% 2024-03-18
UGXGHS 0.00331959 0.00000602 0.18% 1.48% 3.22% 1.90% 2024-03-18
UNIGHS 152.4090 15.3349 -9.14% -17.85% 58.86% 103.68% 2024-03-18
URYGHS 0.33498 0.00035 0.10% 1.83% 5.20% 8.57% 2024-03-18
USCGHS 12.8800 0.0301 0.23% 0.62% 3.45% 6.49% 2024-03-18
FJDGHS 5.68320 0.01676 -0.29% 0.92% 4.36% 4.15% 2024-03-15
USTGHS 12.8804 0.0283 0.22% 0.60% 3.44% 6.23% 2024-03-18
UZSGHS 0.001026925 0.000003021 0.30% 0.66% 2.98% -3.93% 2024-03-18
VNDGHS 0.000521141 0.000001109 0.21% 0.71% 2.60% 0.64% 2024-03-18
XAFGHS 0.0213556 0.0000282 0.13% 0.43% 4.40% 8.20% 2024-03-18
XLMGHS 1.6430 0.1173 -6.67% -18.21% 11.22% 57.19% 2024-03-18
XMRGHS 1800.3664 31.7866 -1.73% -3.14% 27.15% -1.90% 2024-03-18
XOFGHS 0.0214509 0.0000343 0.16% 0.36% 4.63% 8.09% 2024-03-18
XPFGHS 0.1177116 0.0001022 0.09% 0.43% 4.34% 8.16% 2024-03-18
XRPGHS 7.84521 0.32906 -4.03% -15.22% 11.61% 71.39% 2024-03-18
YERGHS 0.0515778 0.0001737 0.34% 1.12% 3.98% 5.66% 2024-03-18
ZARGHS 0.67898 0.00686 -1.00% -0.56% 3.71% 2.48% 2024-03-18
ZMWGHS 0.5049 0.0070 -1.37% -4.40% 7.01% -15.61% 2024-03-18
ADAGHS 7.8765 0.6953 -8.11% -20.79% 0.13% 95.82% 2024-03-19
AEDGHS 3.50782 0.00029 0.01% 1.05% 3.48% 5.58% 2024-03-19
AFNGHS 0.1810006 0.0001782 -0.10% 0.88% 7.12% 29.61% 2024-03-19
ALGGHS 2.8922 0.3404 -10.53% -22.84% 16.15% 13.78% 2024-03-19
ALLGHS 0.1364407 0.0001011 0.07% 1.26% 4.99% 20.67% 2024-03-19
AMDGHS 0.0323212 0.0000405 0.13% 1.40% 4.23% 2.69% 2024-03-19
AOAGHS 0.0152788 0.0002057 -1.33% -0.22% 1.65% -37.11% 2024-03-19
ARSGHS 0.0151174 0.0000086 0.06% 0.37% 1.39% -74.85% 2024-03-18
ATMGHS 142.7632 8.8086 -5.81% -18.69% 6.43% 2.44% 2024-03-19
AVXGHS 760.8727 22.4960 -2.87% 21.44% 54.64% 277.90% 2024-03-19
AZNGHS 7.58112 0.00000 0.00% 0.78% 3.21% 5.33% 2024-03-15
BCHGHS 5154.4350 224.9605 -4.18% -7.02% 50.63% 234.25% 2024-03-18
BDTGHS 0.1173516 0.0000000 0.00% 0.78% 3.63% 1.38% 2024-03-15
BGNGHS 7.15519 0.00398 0.06% 0.35% 4.29% 8.08% 2024-03-15
BHDGHS 34.1483 0.0000 0.00% 0.78% 3.40% 5.55% 2024-03-15
BIFGHS 0.00451716 0.00000035 -0.01% 0.75% 3.05% -23.76% 2024-03-15
BIHGHS 7.16872 0.01433 0.20% 0.53% 4.46% 8.28% 2024-03-18
BNBGHS 7303.7250 647.8550 -8.15% 18.72% 62.69% 81.36% 2024-03-18
BNDGHS 9.62919 0.02171 0.23% 0.55% 4.09% 6.27% 2024-03-18
BOBGHS 1.87755 0.00437 0.23% 1.02% 3.45% 5.42% 2024-03-18
BRLGHS 2.57637 0.00375 0.15% 0.64% 2.78% 10.41% 2024-03-18
BSDGHS 12.85000 0.00000 0.00% 0.78% 3.21% 5.33% 2024-03-18
BTCGHS 872547 23,122 -2.58% -5.52% 35.03% 156.83% 2024-03-18
BWPGHS 0.94486 0.00347 -0.37% 0.55% 3.54% 2.58% 2024-03-18
BYRGHS 3.94354 0.00919 0.23% 1.02% 3.45% -18.60% 2024-03-18
CADGHS 9.51839 0.02869 0.30% 0.26% 3.12% 7.49% 2024-03-18
CDFGHS 0.00468000 0.00000727 0.16% 0.76% 2.25% -20.59% 2024-03-18
CHFGHS 14.57162 0.02719 0.19% -0.10% 3.24% 11.86% 2024-03-18
CLPGHS 0.01367600 0.00002656 0.19% 3.03% 6.80% -7.71% 2024-03-18
CNYGHS 1.78697 0.00358 0.20% 0.23% 3.50% 1.50% 2024-03-18
COPGHS 0.00331399 0.00001087 0.33% 1.36% 3.92% 31.05% 2024-03-15
CRCGHS 0.02563286 0.00005970 0.23% 2.08% 5.72% 13.91% 2024-03-18
CUCGHS 0.53542 0.00000 0.00% 0.78% 3.63% 5.33% 2024-03-15
CVEGHS 0.1272736 0.0003726 0.29% 0.63% 4.56% 8.38% 2024-03-18
CZKGHS 0.55753 0.00065 0.12% 1.13% 5.63% 3.18% 2024-03-18
DAIGHS 12.8741 0.0249 0.19% 0.65% 3.43% 6.62% 2024-03-18
DJFGHS 0.0725225 0.0001689 0.23% 1.02% 3.42% 5.54% 2024-03-18
DKKGHS 1.88140 0.00492 0.26% 0.54% 4.52% 8.19% 2024-03-18
DOPGHS 0.21849 0.00040 0.18% 0.87% 2.61% -2.27% 2024-03-18
DOTGHS 133.1045 6.4174 -4.60% -6.24% 32.69% 79.77% 2024-03-18
DZDGHS 0.0963570 0.0005487 0.57% 1.47% 3.93% 7.54% 2024-03-18
EGPGHS 0.27267 0.00356 1.32% 5.54% -32.43% -31.27% 2024-03-18
ERNGHS 0.85000 0.00667 -0.78% 0.00% 2.41% 4.51% 2024-03-18
ETBGHS 0.22775 0.00051 0.22% 0.94% 3.06% 0.48% 2024-03-18
ETHGHS 46271.5 1,862.8 -3.87% -10.37% 25.26% 117.03% 2024-03-18
GELGHS 4.79687 0.00209 0.04% -1.05% 0.75% 0.26% 2024-03-18
GMDGHS 0.18955 0.00044 0.23% 1.02% 3.26% -3.83% 2024-03-18
GNFGHS 0.001513050 0.000002529 0.17% 0.94% 3.37% 5.89% 2024-03-18
GTQGHS 1.65106 0.00257 0.16% 1.01% 3.41% 5.42% 2024-03-18
GYDGHS 0.0617848 0.0001216 0.20% 0.78% 3.63% 5.33% 2024-03-15
HKDGHS 1.64786 0.00496 0.30% 0.69% 3.52% 6.79% 2024-03-18
HNLGHS 0.52264 0.00122 0.23% 1.02% 3.40% 5.08% 2024-03-18
HTGGHS 0.0976499 0.0007784 0.80% 0.94% 3.22% 21.66% 2024-03-18
HUFGHS 0.0355610 0.0001018 -0.29% 0.45% 3.03% 8.24% 2024-03-18
IDRGHS 0.000820529 0.000003717 -0.45% 0.30% 2.91% 3.41% 2024-03-18
ILSGHS 3.52859 0.02809 0.80% -1.17% 2.10% 5.88% 2024-03-18
INRGHS 0.1553951 0.0003573 0.23% 0.84% 3.61% 5.24% 2024-03-18
IQDGHS 0.00983193 0.00001528 0.16% 0.94% 3.37% 17.54% 2024-03-18
IRRGHS 0.000306429 0.000000476 0.16% 0.94% 3.37% 5.49% 2024-03-18
ISKGHS 0.0943403 0.0001390 0.15% 0.61% 4.44% 8.96% 2024-03-18
JMDGHS 0.0839869 0.0005454 0.65% 1.44% 5.13% 3.26% 2024-03-15
JODGHS 18.19915 0.04944 0.27% 1.07% 3.54% 5.72% 2024-03-18
JPYGHS 0.0862687 0.0000387 0.04% -0.97% 4.01% -6.38% 2024-03-18
KESGHS 0.0962991 0.0004035 0.42% 5.36% 11.38% 2.38% 2024-03-18
KGSGHS 0.1439504 0.0003910 0.27% 0.97% 3.40% 3.15% 2024-03-18
KHRGHS 0.00318970 0.00001451 0.46% 1.19% 4.22% 5.78% 2024-03-18
KMFGHS 0.0285287 0.0000983 0.35% 0.47% 4.94% 8.57% 2024-03-18
KRWGHS 0.00965532 0.00000176 -0.02% -0.34% 3.25% 2.95% 2024-03-18
KYDGHS 15.61818 0.04242 0.27% 1.06% 3.49% 5.61% 2024-03-18
KZTGHS 0.0286633 0.0000747 0.26% 0.14% 3.46% 8.97% 2024-03-18
LAKGHS 0.000617716 0.000001705 0.28% 0.67% 3.10% -14.86% 2024-03-18
LBPGHS 0.00014380 0.00000022 0.16% 0.94% 3.37% -82.32% 2024-03-18
LKRGHS 0.0423127 0.0002023 0.48% 1.97% 6.10% 16.88% 2024-03-18
LNKGHS 239.2354 12.9977 -5.15% -12.42% -3.24% 180.41% 2024-03-18
LRDGHS 0.0667617 0.0001813 0.27% 1.06% 2.42% -12.99% 2024-03-18
LSLGHS 0.67938 0.00670 -0.98% -0.26% 3.00% 2.37% 2024-03-18
LTCGHS 1056.699 99.159 -8.58% -21.59% 18.74% 8.36% 2024-03-18
LUNGHS 0.0018 0.0003 -12.36% -21.80% 3.37% 14.55% 2024-03-18
LYDGHS 2.67985 0.00065 0.02% 0.99% 4.12% 5.69% 2024-03-18
MADGHS 1.28171 0.00244 0.19% 0.89% 3.57% 9.25% 2024-03-18
MDLGHS 0.73390 0.00296 0.40% 1.31% 4.81% 11.41% 2024-03-18
MGAGHS 0.00287256 0.00000860 -0.30% 1.45% 4.69% 1.13% 2024-03-18
MKDGHS 0.22890 0.00050 0.22% 0.77% 4.89% 8.73% 2024-03-18
MMKGHS 0.00615179 0.00001433 0.23% 1.02% 3.45% 5.57% 2024-03-18
MNTGHS 0.00381872 0.00000227 0.06% 0.93% 4.04% 10.34% 2024-03-15
MOPGHS 1.59983 0.00494 0.31% 1.07% 3.53% 6.02% 2024-03-18
MTCGHS 13.4784 1.2443 -8.45% -15.48% 8.60% 0.64% 2024-03-18
MURGHS 0.28110 0.00072 0.26% 0.53% 5.55% 8.29% 2024-03-18
MVRGHS 0.83560 0.00227 0.27% 1.06% 3.49% 5.61% 2024-03-18
MWKGHS 0.00772771 0.00001800 0.23% 1.02% 3.45% -34.16% 2024-03-18
MXNGHS 0.76610 0.00368 -0.48% 0.43% 4.86% 19.11% 2024-03-18
MYRGHS 2.73219 0.00069 -0.03% 0.33% 4.85% 0.78% 2024-03-18
MZNGHS 0.2037008 0.0004423 0.22% 1.04% 3.45% 5.59% 2024-03-18
NADGHS 0.67857 0.00727 -1.06% -0.38% 2.70% 2.21% 2024-03-18
NGNGHS 0.0081933 0.0002107 2.64% 2.39% -1.76% -69.11% 2024-03-18
NIOGHS 0.35182 0.00082 0.23% 1.02% 3.45% 4.25% 2024-03-18
NOKGHS 1.20890 0.00232 -0.19% -1.28% 1.74% 6.39% 2024-03-18
NPRGHS 0.0970976 0.0001896 0.20% 0.87% 3.59% 5.35% 2024-03-18

Exchange Rates