Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDGHS 10.77780 0.02200 -0.20% 0.99% -2.02% 2.61% -30.56% 2026-03-06
EURGHS 12.52326 0.01422 -0.11% -0.47% -3.55% 1.55% -25.08% 2026-03-06
GBPGHS 14.40733 0.02001 -0.14% 0.19% -3.67% 1.90% -27.83% 2026-03-06
AUDGHS 7.58649 0.01821 0.24% 0.11% -1.57% 8.24% -22.72% 2026-03-06
NZDGHS 6.37237 0.00589 0.09% -0.11% -3.59% 5.40% -28.41% 2026-03-06
OMRGHS 27.9990 0.0465 0.17% 1.13% -1.87% 2.56% -30.45% 2026-03-05
PABGHS 10.77314 0.01814 0.17% 1.13% -1.86% 2.56% -30.50% 2026-03-05
PENGHS 3.15997 0.00841 0.27% -0.44% -3.09% 1.17% -25.59% 2026-03-05
PGKGHS 2.50316 0.00600 0.24% 1.12% -2.26% 1.51% -37.09% 2026-03-05
PHPGHS 0.18338 0.00084 -0.46% -0.95% -1.86% 2.85% -32.35% 2026-03-05
PKRGHS 0.0385778 0.0000777 0.20% 1.20% -1.57% 2.92% -30.37% 2026-03-05
PLNGHS 2.91695 0.01329 -0.45% -2.24% -4.62% -0.20% -27.54% 2026-03-05
PYGGHS 0.001646417 0.000003817 0.23% -0.45% -0.91% 2.90% -15.90% 2026-03-05
QARGHS 2.95615 0.00764 0.26% 1.13% -1.84% 2.86% -30.50% 2026-03-05
RONGHS 2.45208 0.00474 -0.19% -0.73% -3.40% 1.30% -27.02% 2026-03-05
RSDGHS 0.1063790 0.0001710 -0.16% -0.69% -3.42% 1.19% -25.49% 2026-03-05
RUBGHS 0.1359159 0.0021900 -1.59% -2.19% -4.97% 1.90% -20.73% 2026-03-05
RWFGHS 0.00737653 0.00000136 0.02% 0.89% -2.21% 2.29% -33.71% 2026-03-05
SARGHS 2.87219 0.00720 0.25% 1.14% -1.88% 2.56% -30.50% 2026-03-05
SCRGHS 0.72469 0.05858 -7.48% -4.29% -2.32% 5.14% -32.86% 2026-03-05
SDGGHS 0.0179212 0.0000019 0.01% 0.96% -2.04% 2.38% -30.77% 2026-03-05
SEKGHS 1.16274 0.00970 -0.83% -1.54% -4.15% 2.04% -23.46% 2026-03-05
SGDGHS 8.43426 0.00058 -0.01% -0.03% -2.42% 3.28% -27.45% 2026-03-06
SLLGHS 0.000448381 0.000001023 0.23% 0.40% -1.59% -1.12% -33.90% 2026-03-05
SOLGHS 954.2 3.3 -0.34% 4.13% -0.69% -27.00% -57.05% 2026-03-06
SOSGHS 0.0188973 0.0000454 0.24% 1.38% -1.62% 2.64% -30.75% 2026-03-05
SRDGHS 0.28573 0.00072 0.25% 1.59% -1.02% 4.19% -34.33% 2026-03-05
STDGHS 0.50462 0.00098 -0.19% -0.73% -3.41% 1.22% -26.07% 2026-03-05
SVCGHS 1.23211 0.00360 0.29% 1.26% -1.74% 2.69% -30.45% 2026-03-05
SYPGHS 0.09332987 0.00022911 0.25% 1.19% -1.80% -1.73% 7,730.68% 2026-03-05
SZLGHS 0.65318 0.00540 -0.82% -2.89% -3.06% 3.09% -22.71% 2026-03-05
THBGHS 0.33876 0.00191 -0.56% -1.20% -1.87% 1.59% -26.57% 2026-03-05
TJSGHS 1.12417 0.00024 -0.02% 0.10% -4.15% -1.16% -21.31% 2026-03-05
TMTGHS 3.07111 0.00219 -0.07% 0.89% -2.10% 2.32% -30.76% 2026-03-05
TNDGHS 3.67879 0.02957 -0.80% -1.05% -3.93% 1.05% -26.53% 2026-03-05
TRYGHS 0.24501 0.00029 0.12% 0.88% -2.85% 0.18% -42.42% 2026-03-05
TTDGHS 1.59365 0.00382 0.24% 1.55% -1.70% 3.12% -30.59% 2026-03-05
TWDGHS 0.33754 0.00221 -0.65% -0.86% -2.57% 0.73% -28.47% 2026-03-05
TZSGHS 0.00420257 0.00000959 0.23% 1.00% -1.04% -1.58% -29.78% 2026-03-05
UAHGHS 0.24604 0.00133 0.54% -0.10% -3.06% -0.80% -34.36% 2026-03-05
UGXGHS 0.00292949 0.00001614 0.55% -1.29% -4.71% 1.04% -30.71% 2026-03-05
UNIGHS 43.16 0.30 0.71% 4.38% 10.62% -26.93% -60.82% 2026-03-06
URYGHS 0.27470 0.00065 0.24% -1.30% -3.27% 2.14% -24.52% 2026-03-05
USCGHS 10.78 0.02 -0.19% 1.08% -1.89% 2.67% -30.45% 2026-03-06
FJDGHS 4.86000 0.02043 -0.42% 0.03% -1.89% 5.22% -29.21% 2026-03-05
USTGHS 10.78 0.02 -0.21% 1.05% -1.87% 2.76% -30.46% 2026-03-06
UZSGHS 0.000885679 0.000003440 0.39% 1.06% -0.93% 1.22% -26.29% 2026-03-05
VNDGHS 0.000411200 0.000001017 0.25% 0.76% -2.78% 2.96% -32.38% 2026-03-05
XAFGHS 0.0190836 0.0003677 1.96% 2.20% -0.69% 1.42% -25.16% 2026-03-05
XLMGHS 1.71 0.02 1.34% -0.78% -4.90% -18.65% -62.63% 2026-03-06
XMRGHS 3914.1 10.1 0.26% 7.28% 10.74% -14.05% 10.34% 2026-03-06
XOFGHS 0.0190839 0.0000232 0.12% -0.66% -3.39% 1.56% -24.77% 2026-03-05
XPFGHS 0.1049651 0.0002477 0.24% -0.30% -3.00% 1.66% -25.32% 2026-03-05
XRPGHS 15.20370 0.05871 0.39% 1.67% -5.90% -21.31% -62.28% 2026-03-06
YERGHS 0.0451785 0.0000181 -0.04% 1.12% -1.92% 2.52% -28.18% 2026-03-05
ZARGHS 0.64759 0.01100 -1.67% -3.70% -3.83% 2.11% -23.54% 2026-03-05
ZIGGHS 0.42 0.00 0.33% 1.04% -1.76% -0.80% -28.16% 2026-03-05
ZMWGHS 0.56 0.00 -0.16% -0.15% -5.25% 17.95% 3.69% 2026-03-05
ADAGHS 2.91 0.01 0.32% -4.82% -4.03% -16.67% -79.26% 2026-03-06
AEDGHS 2.92261 0.00551 -0.19% 0.78% -2.21% 2.19% -30.75% 2026-03-05
AFNGHS 0.1703698 0.0030550 1.83% 1.77% 0.80% 7.16% -19.96% 2026-03-05
ALGGHS 0.94 0.01 -0.84% -2.30% -3.53% -18.94% -75.85% 2026-03-06
ALLGHS 0.1295901 0.0005527 -0.42% -0.70% -3.29% 1.50% -23.51% 2026-03-05
AMDGHS 0.0284869 0.0000240 0.08% 0.80% -1.91% 3.42% -27.72% 2026-03-05
AOAGHS 0.0116815 0.0000236 -0.20% 0.56% -2.24% 2.20% -31.27% 2026-03-05
ARSGHS 0.0076585 0.0000151 -0.20% 0.47% 0.62% 5.81% -47.45% 2026-03-05
ATMGHS 19.95 0.09 0.46% -0.60% -8.60% -1.49% -69.82% 2026-03-06
AVXGHS 101.31 0.01 0.01% 2.03% -0.66% -21.59% -68.91% 2026-03-06
AZNGHS 6.31371 0.01276 -0.20% 0.76% -2.22% 2.18% -30.96% 2026-03-05
BCHGHS 4971.9 12.2 -0.24% -2.57% -13.67% -20.95% -18.82% 2026-03-06
BDTGHS 0.0877621 0.0002494 -0.28% 0.68% -2.22% 2.18% -31.49% 2026-03-05
BHDGHS 28.4401 0.0794 -0.28% 0.67% -2.34% 2.06% -30.84% 2026-03-05
BIFGHS 0.00361697 0.00000731 -0.20% 0.72% -2.36% 1.87% -31.76% 2026-03-05
BNBGHS 7004.7 7.4 0.11% 4.92% -3.00% -22.90% -24.25% 2026-03-06
BNDGHS 8.41695 0.01503 -0.18% -0.15% -2.22% 3.05% -27.73% 2026-03-05
BOBGHS 1.55222 0.00139 0.09% 0.91% -2.08% 2.33% -31.40% 2026-03-05
BRLGHS 2.05171 0.00415 -0.20% -1.29% -1.45% 7.76% -24.03% 2026-03-05
BSDGHS 10.72686 0.02814 -0.26% 0.70% -2.28% 2.12% -30.79% 2026-03-05
BTCGHS 767724 3,142 0.41% 6.68% -0.96% -16.47% -44.94% 2026-03-06
BWPGHS 0.79828 0.00377 -0.47% 2.81% -3.65% 6.67% -29.16% 2026-03-05
BYRGHS 3.67919 0.01136 -0.31% -0.97% -4.08% 2.89% -22.47% 2026-03-05
CADGHS 7.89056 0.00628 -0.08% 1.21% -1.82% 3.07% -27.21% 2026-03-06
CDFGHS 0.00466716 0.00000944 -0.20% -1.39% -2.43% 1.42% -13.75% 2026-03-05
CHFGHS 13.81309 0.01650 -0.12% 0.28% -2.48% 4.27% -21.20% 2026-03-06
CLPGHS 0.01199412 0.00002882 -0.24% -3.49% -5.30% 2.79% -27.29% 2026-03-05
CNYGHS 1.56086 0.00031 -0.02% 0.16% -1.56% 3.67% -27.06% 2026-03-06
COPGHS 0.00285395 0.00000615 -0.22% -0.81% -3.98% 2.43% -24.27% 2026-03-05
CRCGHS 0.02277092 0.00004604 -0.20% 1.53% 2.83% 7.85% -26.38% 2026-03-05
CUCGHS 0.44722 0.00090 -0.20% 0.76% -2.22% 2.18% -30.75% 2026-03-05
CVEGHS 0.1129005 0.0001949 -0.17% -0.60% -3.44% 1.46% -24.77% 2026-03-05
CZKGHS 0.51121 0.00232 -0.45% -1.55% -4.08% 0.14% -23.62% 2026-03-05
DAIGHS 10.78 0.02 -0.21% 1.07% -1.91% 2.63% -30.47% 2026-03-06
DJFGHS 0.0602723 0.0001219 -0.20% 0.76% -2.22% 2.18% -30.94% 2026-03-05
DKKGHS 1.66819 0.00645 -0.39% -0.93% -3.65% 1.03% -25.60% 2026-03-05
DOPGHS 0.18080 0.00002 -0.01% 2.68% 3.95% 8.59% -27.35% 2026-03-05
DOTGHS 16.49 0.02 -0.15% -3.75% 9.85% -12.16% -76.09% 2026-03-06
DZDGHS 0.0820752 0.0002144 -0.26% 0.10% -2.87% 1.24% -29.54% 2026-03-05
EGPGHS 0.21407 0.00022 -0.10% -3.58% -8.62% -2.79% -30.09% 2026-03-05
ERNGHS 0.71555 0.00145 -0.20% 0.76% -2.22% 2.18% -30.75% 2026-03-05
ETBGHS 0.06916 0.00043 0.62% 1.61% -2.06% 2.30% -44.23% 2026-03-05
ETHGHS 22474.2 98.0 0.44% 3.94% -0.87% -27.89% -34.15% 2026-03-06
GELGHS 3.91726 0.03098 -0.78% -1.71% -4.12% 0.54% -30.45% 2026-03-05
GMDGHS 0.14504 0.00000 0.00% 0.93% -2.09% 1.96% -32.48% 2026-03-05
GNFGHS 0.001224005 0.000002265 -0.18% 0.78% -2.14% 1.94% -32.02% 2026-03-05
GTQGHS 1.39939 0.00283 -0.20% 0.80% -2.22% 2.18% -30.44% 2026-03-05
GYDGHS 0.0515031 0.0001044 -0.20% 1.05% -1.80% 2.62% -30.45% 2026-03-05
HKDGHS 1.37796 0.00319 -0.23% 1.07% -2.03% 2.10% -30.91% 2026-03-06
HNLGHS 0.40726 0.00093 0.23% 1.17% -2.00% 2.21% -32.90% 2026-03-05
HTGGHS 0.0822268 0.0001902 0.23% 1.20% -1.97% 2.45% -30.72% 2026-03-05
HUFGHS 0.0323664 0.0001915 -0.59% -3.48% -4.79% 0.88% -22.94% 2026-03-05
IDRGHS 0.000637435 0.000000012 0.00% 0.39% -1.94% 1.31% -33.05% 2026-03-05
ILSGHS 3.50711 0.00748 0.21% 1.65% 0.16% 6.41% -18.49% 2026-03-05
INRGHS 0.1175298 0.0007838 0.67% 0.28% -3.30% 0.56% -34.14% 2026-03-05
IQDGHS 0.00822971 0.00001978 0.24% 1.21% -1.79% 2.63% -30.50% 2026-03-05
IRRGHS 0.000008173 0.000000036 -0.44% -1.63% -13.95% -96.73% -97.78% 2026-03-04
ISKGHS 0.0865484 0.0000725 0.08% -1.42% -3.06% 3.26% -23.99% 2026-03-05
JMDGHS 0.0689674 0.0002475 0.36% 1.01% -1.72% 4.34% -30.59% 2026-03-05
JODGHS 15.20395 0.03470 0.23% 1.19% -1.80% 2.62% -30.40% 2026-03-05
JPYGHS 0.0683512 0.0001256 -0.18% 0.05% -2.22% 2.00% -34.74% 2026-03-05
KESGHS 0.0834657 0.0001744 0.21% 1.04% -1.92% 2.50% -30.54% 2026-03-05
KGSGHS 0.1232752 0.0002906 0.24% 1.20% -1.80% 2.62% -30.45% 2026-03-05
KHRGHS 0.00268628 0.00000290 0.11% 1.12% -1.43% 2.52% -30.66% 2026-03-05
KMFGHS 0.0254236 0.0000431 0.17% -0.48% -3.28% 1.68% -23.37% 2026-03-05
KRWGHS 0.00729584 0.00005891 -0.80% -2.30% -2.19% 0.06% -32.00% 2026-03-05
KYDGHS 12.96033 0.09625 0.75% 0.13% -1.80% 2.56% -30.47% 2026-03-03
KZTGHS 0.0218911 0.0003096 1.43% 3.16% -1.69% 5.74% -29.86% 2026-03-05
LAKGHS 0.000503356 0.000001209 0.24% 1.19% -1.39% 3.60% -30.03% 2026-03-05
LBPGHS 0.00012039 0.00000029 0.24% 1.20% -1.79% 2.63% -30.49% 2026-03-05
LKRGHS 0.0346734 0.0000111 0.03% 0.63% -2.23% 2.29% -34.02% 2026-03-05
LNKGHS 99.96 0.68 0.68% 3.00% 2.45% -21.90% -62.15% 2026-03-06
LRDGHS 0.0587829 0.0000225 -0.04% 0.32% -1.82% -0.89% -24.18% 2026-03-04
LSLGHS 0.64931 0.00917 -1.39% -3.46% -3.57% 2.32% -23.46% 2026-03-05
LTCGHS 599.569 0.512 0.09% 1.07% -0.86% -25.66% -62.58% 2026-03-06
LUNGHS 0.000 0.000 0.00% 1.07% -1.91% -17.90% -53.64% 2026-03-06
LYDGHS 1.69134 0.00391 0.23% 0.42% -2.63% -12.79% -47.19% 2026-03-05
MADGHS 1.15729 0.00154 -0.13% -0.42% -3.19% 0.41% -27.10% 2026-03-05
MDLGHS 0.62599 0.00003 0.00% 0.37% -3.74% -0.24% -26.50% 2026-03-05
MGAGHS 0.00260903 0.00003130 1.21% 4.09% 5.50% 14.00% -22.93% 2026-03-05
MKDGHS 0.20291 0.00131 -0.64% -1.22% -3.46% 1.21% -23.76% 2026-03-05
MMKGHS 0.00514859 0.00001175 0.23% 1.19% -1.80% 2.62% -30.45% 2026-03-05
MNTGHS 0.00302119 0.00000774 0.26% 1.68% -1.45% 2.39% -32.44% 2026-03-05
MOPGHS 1.33709 0.00214 0.16% 1.16% -1.91% 2.13% -30.92% 2026-03-05
MTCGHS 1.11 0.00 -0.25% -8.39% 10.74% 5.48% -71.92% 2026-03-05
MURGHS 0.22780 0.00057 0.25% -0.80% -4.46% 0.30% -32.61% 2026-03-05
MVRGHS 0.69726 0.00159 0.23% 1.19% -1.80% 2.62% -30.63% 2026-03-05
MWKGHS 0.00621779 0.00001419 0.23% 1.19% -1.80% 2.62% -31.12% 2026-03-05
MXNGHS 0.61003 0.00067 0.11% -1.64% -4.15% 4.65% -20.13% 2026-03-06
MYRGHS 2.73386 0.00485 0.18% -0.14% -1.70% 5.62% -21.89% 2026-03-05
MZNGHS 0.1687212 0.0003825 -0.23% 1.21% -1.77% 2.19% -31.13% 2026-03-05
NADGHS 0.64947 0.00980 -1.49% -3.14% -4.23% 2.37% -23.33% 2026-03-05
NGNGHS 0.0077833 0.0000082 0.11% -1.01% -3.13% 7.12% -24.89% 2026-03-05
NIOGHS 0.29295 0.00069 0.24% 1.20% -1.79% 2.63% -30.83% 2026-03-05
NOKGHS 1.11568 0.00069 -0.06% -0.05% -1.70% 7.16% -21.61% 2026-03-06
NPRGHS 0.0734826 0.0005426 0.74% 0.39% -3.22% 0.60% -34.04% 2026-03-05