Cruzes Preço Dia % Semanal Mensal YoY Data
USDGHS 7.90000 0.10000 1.28% 1.28% 2.60% 34.13% 2022-07-05
EURGHS 8.14553 0.00912 0.11% -1.28% -1.03% 17.36% 2022-07-05
GBPGHS 9.52069 0.06974 0.74% -0.49% -1.24% 17.47% 2022-07-05
AUDGHS 5.37121 0.00754 0.14% -0.49% -2.92% 21.73% 2022-07-05
NZDGHS 4.86695 0.02705 0.56% -0.96% -2.50% 17.92% 2022-07-05
OMRGHS 20.3125 0.0930 -0.46% 0.26% 2.20% 33.42% 2022-07-04
PABGHS 7.85000 0.00000 0.00% 0.64% 2.61% 34.19% 2022-07-01
PENGHS 2.04237 0.00607 -0.30% -1.32% -1.42% 35.58% 2022-07-04
PGKGHS 2.22787 0.02828 1.29% 0.66% 2.63% 33.72% 2022-07-01
PHPGHS 0.14174 0.00068 -0.47% -0.25% -2.21% 18.76% 2022-07-04
PKRGHS 0.0381418 0.0002445 -0.64% 1.91% -0.93% 2.89% 2022-07-04
PLNGHS 1.72506 0.02288 -1.31% -1.85% -4.01% 11.92% 2022-07-04
PYGGHS 0.001139262 0.000008382 -0.73% 0.28% 1.89% 31.68% 2022-07-04
QARGHS 2.14286 0.00107 -0.05% 0.00% 1.96% 34.76% 2022-07-04
RONGHS 1.64560 0.01044 -0.63% -1.25% -1.17% 16.60% 2022-07-04
RSDGHS 0.0693087 0.0004691 -0.67% -1.28% -1.17% 17.15% 2022-07-04
RUBGHS 0.1457944 0.0066328 -4.35% -4.86% 16.02% 81.84% 2022-07-04
RWFGHS 0.00768973 0.00004929 -0.64% -0.13% 1.72% 31.49% 2022-07-04
SARGHS 2.07850 0.01349 -0.64% -0.01% 1.91% 33.02% 2022-07-04
SCRGHS 0.60097 0.00921 -1.51% 0.65% 7.28% 50.76% 2022-07-04
SDGGHS 0.0137992 0.0000885 -0.64% -0.04% -19.70% 6.23% 2022-07-04
SEKGHS 0.75421 0.00813 -1.07% -2.02% -4.39% 9.94% 2022-07-04
SGDGHS 5.63083 0.04224 0.76% 0.03% 0.75% 29.43% 2022-07-05
SLLGHS 0.000598986 0.000003161 0.53% 0.60% 1.67% 4.00% 2022-07-04
SOLGHS 275.6574 9.3635 -3.29% -8.04% -15.55% 43.18% 2022-07-05
SOSGHS 0.0135652 0.0000870 -0.64% 0.00% 1.96% 33.11% 2022-07-04
SRDGHS 0.35102 0.00239 -0.68% -1.08% -3.07% 25.04% 2022-07-04
SSPGHS 0.0158274 0.0001015 -0.64% -1.11% -3.53% -52.65% 2022-07-04
STDGHS 0.33190 0.00940 -2.76% -1.26% -1.12% 16.91% 2022-07-04
SVCGHS 0.89145 0.00571 -0.64% 0.00% 1.96% 33.11% 2022-07-04
SYPGHS 0.00310633 0.00001991 -0.64% 0.00% 1.96% 33.05% 2022-07-04
SZLGHS 0.47768 0.00164 -0.34% -3.26% -3.35% 16.17% 2022-07-04
THBGHS 0.21843 0.00227 -1.03% -0.73% -2.21% 19.80% 2022-07-04
TJSGHS 0.79188 0.00914 -1.14% -0.51% 17.38% 52.84% 2022-07-04
TMTGHS 2.23496 0.01433 -0.64% 0.00% 1.96% 33.11% 2022-07-04
TNDGHS 2.51783 0.01729 -0.68% -0.91% -0.71% 19.06% 2022-07-04
TRYGHS 0.46438 0.00536 -1.14% 0.62% -0.06% -31.22% 2022-07-04
TTDGHS 1.15503 0.00740 -0.64% 0.21% 1.62% 32.63% 2022-07-04
TWDGHS 0.26248 0.00097 -0.37% -0.07% 0.19% 24.95% 2022-07-04
TZSGHS 0.00335052 0.00002293 -0.68% 0.00% 1.79% 32.31% 2022-07-04
UAHGHS 0.26667 0.00171 -0.64% 0.99% 1.96% 24.46% 2022-07-04
UGXGHS 0.00208835 0.00001002 -0.48% 0.27% 1.82% 26.49% 2022-07-04
UNIGHS 41.5631 0.3692 0.90% -0.09% 0.52% -64.60% 2022-07-05
URYGHS 0.19762 0.00013 0.07% 0.63% 3.41% 47.27% 2022-07-04
USCGHS 7.8983 0.1003 1.29% 1.21% 3.25% 34.78% 2022-07-05
FJDGHS 3.57086 0.03618 1.02% 0.33% 0.70% 26.41% 2022-07-01
USTGHS 7.8897 0.0991 1.27% 1.25% 2.54% 34.83% 2022-07-05
UZSGHS 0.000721219 0.000002610 -0.36% 0.18% 3.61% 30.56% 2022-07-04
VNDGHS 0.000334262 0.000002648 -0.79% -0.38% 1.34% 31.18% 2022-07-04
XAFGHS 0.0123928 0.0000892 -0.71% -1.28% -1.14% 16.31% 2022-07-04
XLMGHS 0.8532 0.0135 -1.56% -7.90% -23.67% -42.51% 2022-07-05
XMRGHS 966.7584 1.0518 -0.11% 2.13% -33.72% -23.01% 2022-07-05
XOFGHS 0.0124950 0.0000801 -0.64% -0.68% -0.24% 17.54% 2022-07-04
XPFGHS 0.0682176 0.0005696 -0.83% -1.41% -1.27% 16.91% 2022-07-04
XRPGHS 2.54167 0.01681 0.67% -8.11% -18.11% -33.38% 2022-07-05
YERGHS 0.0312037 0.0001988 -0.63% 0.00% 1.96% 31.44% 2022-07-04
ZARGHS 0.47683 0.00195 -0.41% -3.42% -3.58% 15.95% 2022-07-04
ADAGHS 3.6216 0.0312 -0.85% -4.24% -22.76% -55.91% 2022-07-05
AEDGHS 2.12378 0.01367 -0.64% 0.00% 1.96% 33.10% 2022-07-04
AFNGHS 0.0890106 0.0005706 -0.64% 1.71% 3.43% 20.00% 2022-07-04
ALGGHS 2.4600 0.0219 -0.88% -4.39% -22.58% -51.84% 2022-07-05
ALLGHS 0.0683911 0.0005230 -0.76% -1.10% 0.13% 20.26% 2022-07-04
AMDGHS 0.0191670 0.0001229 -0.64% 0.15% 11.40% 61.74% 2022-07-04
AOAGHS 0.0186603 0.0001196 -0.64% 0.24% 0.97% 106.55% 2022-07-04
ARSGHS 0.0619244 0.0006503 -1.04% -1.37% -2.49% 1.22% 2022-07-04
ATMGHS 70.7074 2.4800 3.63% 16.66% -3.01% -10.99% 2022-07-05
AVXGHS 137.8550 2.0770 -1.48% -8.24% -30.98% -81.55% 2022-07-05
AZNGHS 4.66627 0.05907 1.28% 1.28% 2.60% 35.04% 2022-07-05
BCHGHS 833.7660 7.6980 -0.91% -3.93% -41.74% -71.77% 2022-07-05
BDTGHS 0.0845372 0.0010254 1.23% 0.49% 0.16% 22.30% 2022-07-05
BGNGHS 4.17459 0.01703 0.41% -1.10% -0.88% 17.63% 2022-07-05
BHDGHS 20.9549 0.2653 1.28% 1.26% 2.57% 34.90% 2022-07-05
BIFGHS 0.00391729 0.00004959 1.28% 1.24% 2.40% 31.24% 2022-07-05
BIHGHS 4.17349 0.01571 0.38% -1.13% -0.91% 17.56% 2022-07-05
BNBGHS 1813.0500 10.4699 0.58% -0.28% -20.64% -28.08% 2022-07-05
BNDGHS 5.63280 0.04421 0.79% 0.07% 0.70% 29.52% 2022-07-05
BOBGHS 1.16006 0.01468 1.28% 1.28% 2.60% 35.44% 2022-07-05
BRLGHS 1.48237 0.01876 1.28% -0.38% -7.06% 27.94% 2022-07-05
BSDGHS 7.90000 0.10000 1.28% 1.28% 2.60% 35.04% 2022-07-05
BTCGHS 156471 2,415 1.57% -0.96% -35.37% -22.40% 2022-07-05
BWPGHS 0.63437 0.00179 0.28% -1.18% -2.15% 18.51% 2022-07-05
BYRGHS 2.38304 0.03017 1.28% 1.25% 2.54% 3.06% 2022-07-05
CADGHS 6.11053 0.04474 0.74% 0.83% -0.14% 29.29% 2022-07-05
CDFGHS 0.00395962 0.00002506 0.64% 1.28% 3.27% 33.92% 2022-07-04
CHFGHS 8.20012 0.08442 1.04% 0.48% 3.47% 29.26% 2022-07-05
CLPGHS 0.00847158 0.00004784 0.57% -0.43% -10.02% 6.09% 2022-07-04
CNYGHS 1.18138 0.00916 0.78% 1.21% 2.84% 30.50% 2022-07-04
COPGHS 0.00188582 0.00001484 0.79% -0.12% -7.20% 20.33% 2022-07-04
CRCGHS 0.01151478 0.00007288 0.64% 1.84% 2.58% 21.48% 2022-07-04
CUCGHS 0.32708 0.00000 0.00% 0.64% 2.61% 34.19% 2022-07-01
CVEGHS 0.0749170 0.0006783 0.91% 0.31% 0.46% 18.77% 2022-07-04
CZKGHS 0.33374 0.00285 0.86% 0.23% 0.13% 22.68% 2022-07-04
DAIGHS 7.8973 0.0995 1.28% 1.29% 2.59% 34.92% 2022-07-05
DJFGHS 0.0445070 0.0002817 0.64% 1.28% 3.27% 34.81% 2022-07-04
DKKGHS 1.11068 0.01020 0.93% 0.37% 0.47% 18.79% 2022-07-04
DOPGHS 0.14437 0.00078 0.55% 0.50% 3.87% 40.36% 2022-07-04
DOTGHS 54.1182 1.7836 -3.19% -10.13% -25.97% -39.18% 2022-07-05
DZDGHS 0.0541326 0.0003006 0.56% 0.97% 2.09% 23.71% 2022-07-04
EGPGHS 0.41932 0.00088 0.21% 0.85% 1.84% 12.25% 2022-07-04
ERNGHS 0.52667 0.00333 0.64% 1.28% 3.27% 34.81% 2022-07-04
ETBGHS 0.15191 0.00095 0.63% 1.11% 2.48% 13.41% 2022-07-04
ETHGHS 8986.4 237.1 2.71% -4.13% -37.25% -30.08% 2022-07-05
GELGHS 2.80142 0.02757 0.99% 4.51% 8.03% 49.63% 2022-07-04
GMDGHS 0.14603 0.00066 0.45% 1.00% 2.70% 27.09% 2022-07-04
GNFGHS 0.000914246 0.000006207 0.68% 1.36% 3.28% 52.32% 2022-07-04
GTQGHS 1.02001 0.00646 0.64% 1.28% 2.53% 34.73% 2022-07-04
GYDGHS 0.0377440 0.0000000 0.00% 0.74% 2.61% 34.19% 2022-07-01
HKDGHS 1.00673 0.01252 1.26% 1.28% 2.58% 33.67% 2022-07-05
HNLGHS 0.32426 0.00205 0.64% 1.22% 3.21% 31.66% 2022-07-04
HRVGHS 1.09678 0.00957 0.88% 0.25% 0.43% 18.10% 2022-07-04
HTGGHS 0.0698679 0.0000796 0.11% 0.32% 0.46% 9.69% 2022-07-04
HUFGHS 0.0205665 0.0000864 0.42% 0.23% -1.39% 4.02% 2022-07-04
IDRGHS 0.000527898 0.000002287 0.44% 0.47% -0.08% 30.89% 2022-07-04
ILSGHS 2.25158 0.02381 1.07% -1.62% -2.15% 25.44% 2022-07-04
INRGHS 0.1001128 0.0006554 0.66% 0.41% 1.27% 27.30% 2022-07-04
IQDGHS 0.00541645 0.00003428 0.64% 1.28% 3.27% 34.76% 2022-07-04
IRRGHS 0.000188095 0.000001190 0.64% 1.28% 3.27% 34.81% 2022-07-04
ISKGHS 0.0593494 0.0005082 0.86% 0.58% -1.15% 25.42% 2022-07-04
JMDGHS 0.0524978 0.0000000 0.00% 1.21% 4.98% 33.71% 2022-07-01
JODGHS 11.15819 0.07062 0.64% 1.28% 3.27% 34.81% 2022-07-04
JPYGHS 0.0582025 0.0008179 1.43% 0.87% -1.13% 10.27% 2022-07-05
KESGHS 0.0670344 0.0003960 0.59% 1.11% 2.30% 23.37% 2022-07-04
KGSGHS 0.0993711 0.0006289 0.64% 0.65% 3.33% 43.77% 2022-07-04
KHRGHS 0.00194390 0.00001183 0.61% 1.11% 2.94% 34.78% 2022-07-04
KMFGHS 0.0167104 0.0001058 0.64% -0.07% 0.47% 18.39% 2022-07-04
KRWGHS 0.00611228 0.00006764 1.12% 1.00% -0.90% 17.92% 2022-07-04
KYDGHS 9.57576 0.06061 0.64% 1.28% 3.27% 34.81% 2022-07-04
KZTGHS 0.0168988 0.0000161 -0.10% 1.17% -3.96% 22.97% 2022-07-04
LAKGHS 0.000526596 0.000003298 0.63% 0.26% -4.28% -15.03% 2022-07-04
LBPGHS 0.00524673 0.00003321 0.64% 1.37% 3.25% 34.81% 2022-07-04
LKRGHS 0.0220056 0.0000450 -0.20% 0.72% 1.97% -25.27% 2022-07-04
LNKGHS 49.8187 0.3032 -0.60% -2.50% -18.86% -53.56% 2022-07-05
LRDGHS 0.0519868 0.0000000 0.00% -0.03% 2.27% 51.61% 2022-07-01
LSLGHS 0.48443 0.00493 1.03% -1.93% -2.02% 17.76% 2022-07-04
LTCGHS 399.977 0.461 0.12% -8.22% -19.34% -50.40% 2022-07-05
LUNGHS 0.0009 0.0001 -6.51% 35.04% 36.80% -100.00% 2022-07-05
LYDGHS 1.63914 0.01037 0.64% 0.93% 2.09% 26.06% 2022-07-04
MADGHS 0.78696 0.00540 0.69% 1.13% 1.16% 19.85% 2022-07-04
MDLGHS 0.41470 0.00262 0.64% 1.81% 2.89% 27.20% 2022-07-04
MGAGHS 0.00194294 0.00001182 0.61% 0.63% 1.46% 29.25% 2022-07-04
MKDGHS 0.13415 0.00141 1.06% -0.01% 0.67% 18.97% 2022-07-04
MMKGHS 0.00427027 0.00002703 0.64% 1.28% 3.27% 19.66% 2022-07-04
MNTGHS 0.00251603 0.00000000 0.00% 0.16% 1.96% 21.07% 2022-07-01
MOPGHS 0.97760 0.00631 0.65% 1.32% 3.26% 33.43% 2022-07-04
MTCGHS 4.0329 0.1953 5.09% -14.45% -14.79% -37.54% 2022-07-05
MURGHS 0.17313 0.00079 0.46% -0.56% -1.67% 26.89% 2022-07-04
MVRGHS 0.51232 0.00324 0.64% 1.28% 3.27% 34.81% 2022-07-04
MWKGHS 0.00782837 0.00010693 1.38% 1.57% 3.26% 6.57% 2022-07-04
MXNGHS 0.38717 0.00218 0.57% -1.17% -1.54% 31.33% 2022-07-05
MYRGHS 1.76831 0.01335 -0.75% -0.25% 1.45% 25.59% 2022-07-04
MZNGHS 0.1234177 0.0007911 -0.64% 0.00% 1.96% 32.37% 2022-07-04
NADGHS 0.47701 0.00360 -0.75% -3.38% -3.71% 15.97% 2022-07-04
NGNGHS 0.0188056 0.0001205 -0.64% -0.07% 1.91% 31.90% 2022-07-04
NIOGHS 0.21843 0.00140 -0.64% 0.00% 1.93% 29.90% 2022-07-04
NOKGHS 0.79045 0.00342 -0.43% -0.74% -3.22% 15.69% 2022-07-05
NPRGHS 0.0617479 0.0003221 -0.52% -0.77% 0.23% 26.00% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.