Cruzes Preço Dia % Semanal Mensal YoY Data
USDGHS 13.54500 0.02500 0.18% 0.63% 3.40% 16.77% 2024-04-25
EURGHS 14.46890 0.00263 0.02% 1.01% 1.98% 12.98% 2024-04-25
GBPGHS 16.88231 0.03761 0.22% 0.86% 2.08% 16.74% 2024-04-25
AUDGHS 8.82980 0.04504 0.51% 1.95% 4.27% 15.90% 2024-04-25
NZDGHS 8.06306 0.03827 0.48% 1.39% 3.75% 14.27% 2024-04-25
OMRGHS 35.1196 0.0510 0.15% 0.35% 4.38% 16.56% 2024-04-24
PABGHS 13.51797 0.00175 0.01% 0.31% 4.39% 16.53% 2024-04-24
PENGHS 3.65139 0.00187 -0.05% 1.92% 4.10% 17.62% 2024-04-24
PGKGHS 3.55600 0.00010 0.00% -0.04% 3.36% 7.77% 2024-04-24
PHPGHS 0.23400 0.00103 -0.44% -0.99% 1.66% 12.26% 2024-04-24
PKRGHS 0.0485542 0.0000622 0.13% 0.37% 4.18% 18.51% 2024-04-24
PLNGHS 3.33733 0.01636 -0.49% 1.84% 2.40% 19.70% 2024-04-24
PYGGHS 0.001819649 0.000001945 -0.11% -0.01% 3.18% 12.89% 2024-04-24
QARGHS 3.71378 0.01109 0.30% 0.54% 4.53% 16.54% 2024-04-24
RONGHS 2.90434 0.00124 0.04% 1.00% 2.82% 11.75% 2024-04-24
RSDGHS 0.1233543 0.0000463 0.04% 0.99% 2.91% 12.84% 2024-04-24
RUBGHS 0.1465662 0.0016037 1.11% 2.74% 5.14% 1.71% 2024-04-24
RWFGHS 0.01044015 0.00003816 -0.36% 0.29% 2.94% -0.77% 2024-04-24
SARGHS 3.60462 0.00528 0.15% 0.38% 4.39% 16.54% 2024-04-24
SCRGHS 0.99324 0.00350 -0.35% 6.56% 4.13% 15.94% 2024-04-24
SDGGHS 0.0230717 0.0005266 2.34% 2.57% 6.67% 12.39% 2024-04-24
SEKGHS 1.24307 0.00638 -0.51% 1.03% 1.48% 9.70% 2024-04-24
SGDGHS 9.95063 0.02055 0.21% 0.64% 3.39% 15.83% 2024-04-25
SLLGHS 0.000596872 0.000000083 -0.01% 0.37% 4.55% 12.83% 2024-04-24
SOLGHS 1992.1550 4.6369 -0.23% 11.76% -18.63% 690.25% 2024-04-25
SOSGHS 0.0236570 0.0001106 -0.47% -0.24% 3.76% 15.23% 2024-04-24
SRDGHS 0.39548 0.00125 0.32% 1.40% 6.46% 25.46% 2024-04-24
SSPGHS 0.0085629 0.0000090 0.10% 0.37% 4.63% -38.10% 2024-04-23
STDGHS 0.58151 0.00631 -1.07% 0.48% 1.51% 11.16% 2024-04-24
SVCGHS 1.54489 0.00016 0.01% 0.31% 4.38% 16.53% 2024-04-24
SYPGHS 0.00103834 0.00000077 0.07% 0.37% 4.25% -77.52% 2024-04-23
SZLGHS 0.70417 0.00163 0.23% -0.47% 2.56% 10.07% 2024-04-24
THBGHS 0.36442 0.00123 -0.34% -0.74% 2.26% 7.88% 2024-04-24
TJSGHS 1.23616 0.00044 -0.04% 0.31% 4.43% 15.73% 2024-04-24
TMTGHS 3.85185 0.00529 -0.14% 0.23% 3.81% 15.89% 2024-04-24
TNDGHS 4.29752 0.01860 0.43% 0.91% 3.52% 12.07% 2024-04-24
TRYGHS 0.41522 0.00056 0.14% 0.22% 2.97% -30.52% 2024-04-24
TTDGHS 1.99228 0.00063 0.03% 0.35% 4.24% 16.08% 2024-04-24
TWDGHS 0.41394 0.00121 -0.29% -0.08% 1.71% 9.36% 2024-04-24
TZSGHS 0.00522008 0.00001777 0.34% 0.37% 2.79% 5.57% 2024-04-24
UAHGHS 0.34190 0.00047 0.14% 0.41% 3.68% 8.85% 2024-04-24
UGXGHS 0.00354552 0.00000358 0.10% 0.89% 6.41% 14.16% 2024-04-24
UNIGHS 104.9270 0.7148 0.69% 13.49% -34.72% 67.43% 2024-04-25
URYGHS 0.35230 0.00148 0.42% 1.70% 3.08% 18.33% 2024-04-24
USCGHS 13.5249 0.0049 0.04% 0.56% 4.44% 17.62% 2024-04-25
FJDGHS 5.90738 0.00873 0.15% -0.18% 4.05% 14.93% 2024-04-25
USTGHS 13.5215 0.0076 0.06% 0.53% 4.39% 17.57% 2024-04-25
UZSGHS 0.001062893 0.000000411 -0.04% 0.02% 3.35% 4.64% 2024-04-24
VNDGHS 0.000531865 0.000001309 0.25% -0.14% 1.61% 7.72% 2024-04-24
XAFGHS 0.0220259 0.0000709 0.32% 0.89% 2.93% 12.74% 2024-04-24
XLMGHS 1.5451 0.0012 -0.08% 7.02% -12.57% 41.62% 2024-04-25
XMRGHS 1614.4780 10.3300 0.64% 2.50% -12.02% -12.10% 2024-04-25
XOFGHS 0.0220375 0.0000825 0.38% 1.03% 2.53% 12.80% 2024-04-24
XPFGHS 0.1206604 0.0006604 0.55% -0.05% 2.29% 12.01% 2024-04-24
XRPGHS 7.12389 0.00777 0.11% 7.13% -15.69% 31.89% 2024-04-25
YERGHS 0.0539882 0.0000691 0.13% 0.34% 4.22% 16.33% 2024-04-24
ZARGHS 0.70310 0.00332 -0.47% -0.62% 2.52% 9.90% 2024-04-24
ZMWGHS 0.5174 0.0049 -0.95% -3.74% 6.60% -21.49% 2024-04-24
ADAGHS 6.3981 0.0256 -0.40% 7.07% -24.70% 41.43% 2024-04-25
AEDGHS 3.68107 0.00005 0.00% 0.51% 4.38% 17.53% 2024-04-25
AFNGHS 0.1869288 0.0000608 0.03% 0.22% 2.76% 38.96% 2024-04-23
ALGGHS 2.7368 0.1438 -4.99% 19.17% -21.61% 26.29% 2024-04-25
ALLGHS 0.1434192 0.0006526 0.46% 1.49% 4.69% 25.65% 2024-04-25
AMDGHS 0.0346631 0.0001751 0.51% 1.84% 6.20% 15.48% 2024-04-24
AOAGHS 0.0159697 0.0000671 -0.42% -0.08% 2.68% -29.98% 2024-04-25
ARSGHS 0.0154425 0.0000399 -0.26% -0.20% 2.08% -70.34% 2024-04-25
ATMGHS 113.6655 0.0582 0.05% 5.01% -27.87% -10.59% 2024-04-25
AVXGHS 480.7641 10.9583 -2.23% 6.70% -35.51% 137.12% 2024-04-25
AZNGHS 7.95882 0.00588 0.07% 0.59% 4.17% 17.31% 2024-04-25
BCHGHS 6462.7860 7.1590 -0.11% 3.58% 2.16% 367.19% 2024-04-25
BDTGHS 0.1234586 0.0002872 0.23% 0.67% 4.39% 15.41% 2024-04-25
BGNGHS 7.41047 0.01562 0.21% 0.97% 3.25% 14.81% 2024-04-25
BHDGHS 35.8498 0.0208 -0.06% 0.45% 4.17% 17.49% 2024-04-25
BIFGHS 0.00472532 0.00000929 0.20% 0.39% 3.85% -15.15% 2024-04-25
BIHGHS 7.41706 0.02221 0.30% 1.06% 3.50% 14.93% 2024-04-25
BNBGHS 8278.3560 70.3640 0.86% 11.48% 8.88% 116.26% 2024-04-25
BNDGHS 9.95151 0.01954 0.20% 0.56% 3.40% 15.81% 2024-04-25
BOBGHS 1.95635 0.00021 0.01% 0.65% 3.48% 16.70% 2024-04-25
BRLGHS 2.63056 0.00389 0.15% 3.24% 1.06% 14.15% 2024-04-25
BSDGHS 13.55953 0.04155 0.31% 0.54% 4.71% 17.91% 2024-04-25
BTCGHS 862650 5,713 -0.66% 0.94% -5.68% 161.73% 2024-04-25
BWPGHS 0.97739 0.00260 0.27% 0.30% 2.97% 12.27% 2024-04-25
BYRGHS 4.13860 0.00813 0.20% 0.41% 4.38% -9.38% 2024-04-25
CADGHS 9.88858 0.02320 0.24% 1.17% 2.52% 16.23% 2024-04-25
CDFGHS 0.00485458 0.00000718 0.15% 0.28% 4.40% -9.40% 2024-04-24
CHFGHS 14.81104 0.02701 0.18% 0.39% 2.18% 13.78% 2024-04-25
CLPGHS 0.01421886 0.00010269 0.73% 3.71% 7.35% -0.24% 2024-04-24
CNYGHS 1.86393 0.00504 0.27% 0.41% 3.13% 11.51% 2024-04-25
COPGHS 0.00343339 0.00000127 0.04% -0.64% 3.25% 34.59% 2024-04-25
CRCGHS 0.02700307 0.00005285 0.20% 0.32% 4.13% 24.36% 2024-04-25
CUCGHS 0.56333 0.00083 0.15% 0.37% 4.40% 16.55% 2024-04-24
CVEGHS 0.1307725 0.0002488 0.19% 0.91% 2.74% 14.24% 2024-04-25
CZKGHS 0.57653 0.00314 0.55% 1.46% 3.75% 7.32% 2024-04-25
DAIGHS 13.5389 0.0203 0.15% 0.62% 3.37% 16.72% 2024-04-25
DJFGHS 0.0759736 0.0001011 -0.13% 0.31% 4.19% 17.30% 2024-04-25
DKKGHS 1.94532 0.00563 0.29% 1.14% 3.37% 14.88% 2024-04-25
DOPGHS 0.23019 0.00037 0.16% 0.89% 4.91% 8.87% 2024-04-25
DOTGHS 92.5933 1.0173 -1.09% 1.51% -26.98% 36.65% 2024-04-25
DZDGHS 0.1005359 0.0000952 0.09% 0.74% 4.21% 18.13% 2024-04-25
EGPGHS 0.28266 0.00045 0.16% 2.03% 3.35% -24.17% 2024-04-25
ERNGHS 0.90200 0.00067 0.07% 0.59% 4.48% 17.65% 2024-04-25
ETBGHS 0.23755 0.00098 0.41% 0.22% 3.81% 11.80% 2024-04-25
ETHGHS 42388.2 11.9 -0.03% 2.68% -9.51% 95.81% 2024-04-25
GELGHS 5.04100 0.01124 0.22% -0.40% 4.13% 8.67% 2024-04-25
GMDGHS 0.19909 0.00007 0.04% 0.39% 4.16% 2.98% 2024-04-25
GNFGHS 0.001572954 0.000001227 0.08% 0.26% 3.30% 16.36% 2024-04-25
GTQGHS 1.73826 0.00078 -0.05% 0.44% 4.50% 17.75% 2024-04-25
GYDGHS 0.0646202 0.0000239 0.04% 0.56% 3.94% 18.56% 2024-04-25
HKDGHS 1.72812 0.00152 0.09% 0.55% 3.21% 16.94% 2024-04-25
HNLGHS 0.54774 0.00037 0.07% 0.63% 4.20% 16.83% 2024-04-25
HTGGHS 0.1021396 0.0001848 0.18% 0.38% 4.62% 35.89% 2024-04-25
HUFGHS 0.0367399 0.0000159 -0.04% 0.58% 3.89% 9.92% 2024-04-25
IDRGHS 0.000833444 0.000000367 0.04% 0.78% 1.65% 7.55% 2024-04-25
ILSGHS 3.55303 0.02625 -0.73% 0.21% -0.03% 12.38% 2024-04-25
INRGHS 0.1622666 0.0000215 0.01% 0.85% 4.51% 15.65% 2024-04-25
IQDGHS 0.01032392 0.00000331 0.03% 0.28% 4.36% 17.51% 2024-04-25
IRRGHS 0.000321545 0.000000119 0.04% 0.41% 4.29% 16.42% 2024-04-25
ISKGHS 0.0964800 0.0001082 0.11% 1.06% 2.38% 14.19% 2024-04-25
JMDGHS 0.0867520 0.0000280 -0.03% 0.01% 2.08% 13.91% 2024-04-25
JODGHS 19.08424 0.00975 0.05% 0.53% 4.34% 17.63% 2024-04-25
JPYGHS 0.0870191 0.0000561 -0.06% -0.05% 0.67% 0.27% 2024-04-25
KESGHS 0.1002593 0.0002687 -0.27% -1.23% 1.81% 18.22% 2024-04-25
KGSGHS 0.1519579 0.0002065 -0.14% 0.56% 5.03% 15.65% 2024-04-25
KHRGHS 0.00333490 0.00000485 0.15% 0.01% 3.83% 18.58% 2024-04-25
KMFGHS 0.0294028 0.0000434 0.15% 1.20% 3.11% 13.20% 2024-04-25
KRWGHS 0.00995327 0.00012490 1.27% 2.08% 2.90% 16.05% 2024-04-25
KYDGHS 16.28916 0.02410 0.15% 0.37% 4.40% 15.85% 2024-04-24
KZTGHS 0.0304612 0.0000056 0.02% 1.59% 5.82% 20.17% 2024-04-25
LAKGHS 0.000634955 0.000000883 0.14% 0.16% 2.30% -5.03% 2024-04-25
LBPGHS 0.00015102 0.00000021 0.14% 0.28% 4.37% -80.30% 2024-04-25
LKRGHS 0.0455849 0.0002720 0.60% 2.07% 6.52% 27.44% 2024-04-25
LNKGHS 196.8212 0.4182 0.21% 5.20% -24.97% 143.13% 2024-04-25
LRDGHS 0.0698365 0.0001033 0.15% 0.84% 4.62% -2.53% 2024-04-24
LSLGHS 0.70521 0.00104 0.15% -0.21% 2.77% 10.20% 2024-04-25
LTCGHS 1133.530 7.179 0.64% 4.29% -9.80% 10.96% 2024-04-25
LUNGHS 0.0015 0.0001 10.16% 23.04% -33.12% 28.40% 2024-04-25
LYDGHS 2.78323 0.00705 0.25% 0.71% 3.73% 15.01% 2024-04-25
MADGHS 1.33883 0.00556 0.42% 0.96% 4.32% 17.93% 2024-04-25
MDLGHS 0.75934 0.00008 -0.01% 0.61% 3.32% 18.47% 2024-04-25
MGAGHS 0.00305463 0.00001321 -0.43% -0.63% 3.17% 16.93% 2024-04-25
MKDGHS 0.23557 0.00059 0.25% 1.12% 3.03% 14.53% 2024-04-25
MMKGHS 0.00640343 0.00003272 -0.51% -0.22% 3.53% 15.58% 2024-04-24
MNTGHS 0.00397468 0.00000236 0.06% 0.40% 3.28% 19.07% 2024-04-23
MOPGHS 1.66673 0.00779 -0.47% -0.23% 3.68% 16.17% 2024-04-24
MTCGHS 9.5032 0.0149 -0.16% 5.82% -29.82% -18.01% 2024-04-25
MURGHS 0.28968 0.00039 -0.13% 0.44% 3.35% 12.38% 2024-04-24
MVRGHS 0.87322 0.00065 0.07% 0.16% 3.98% 16.08% 2024-04-23
MWKGHS 0.00779839 0.00000071 0.01% 0.74% 3.38% -31.66% 2024-04-24
MXNGHS 0.79411 0.00273 0.34% 0.20% 2.24% 24.78% 2024-04-25
MYRGHS 2.82993 0.00566 0.20% 0.36% 3.21% 8.20% 2024-04-24
MZNGHS 0.2129134 0.0005491 0.26% 0.95% 4.01% 16.07% 2024-04-24
NADGHS 0.70423 0.00052 0.07% -0.46% 2.66% 10.08% 2024-04-23
NGNGHS 0.0107643 0.0001717 -1.57% -8.82% 20.35% -57.31% 2024-04-24
NIOGHS 0.36726 0.00059 -0.16% -0.01% 3.83% 14.45% 2024-04-24
NOKGHS 1.23602 0.00570 0.46% 1.12% 2.13% 14.66% 2024-04-25
NPRGHS 0.1014038 0.0000712 0.07% 0.67% 4.52% 14.56% 2024-04-24

Exchange Rates