GHSJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

17.9401

Mudança Diária:

0.0130 0.07%

Anual:

-8.91%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDJPY	103.6850		0.0660	0.06%	-5.01%	2021-01-27
USDGHS	5.7800		0	0%	4.30%	2021-01-27
EURJPY	126.1260		0.1080	0.09%	4.85%	2021-01-27
GBPJPY	142.4190		0.0949	0.07%	0.19%	2021-01-27
AUDJPY	80.3310		0.0570	0.07%	8.83%	2021-01-27
NZDJPY	74.9820		0.0468	0.06%	5.03%	2021-01-27
CNYJPY	16.0154		0.0097	0.06%	2.14%	2021-01-27
CHFJPY	116.9560		0.1060	0.09%	4.27%	2021-01-27
CADJPY	81.6350		0.0190	0.02%	-1.55%	2021-01-27
INRJPY	1.4228		0.0017	0.12%	-6.70%	2021-01-27
BRLJPY	19.3632		0.0140	0.07%	-25.22%	2021-01-27
EURGHS	7.0285		-0.0008	-0.01%	15.07%	2021-01-27
GBPGHS	7.9395		-0.0016	-0.02%	10.00%	2021-01-27
AUDGHS	4.4789		0.0009	0.02%	19.52%	2021-01-27
NZDGHS	4.1806		0.0006	0.02%	15.33%	2021-01-27
GHSJPY	17.9401		0.0130	0.07%	-8.91%	2021-01-27
GHSCNY	1.1202		0.0002	0.02%	-10.82%	2021-01-27
GHSCHF	0.1534		0.00002	0.01%	-12.61%	2021-01-27
GHSCAD	0.2198		0.0001	0.05%	-7.47%	2021-01-27
GHSBRL	0.9265		0	0%	22.14%	2021-01-27

	Atual	Chg	%Chg
EURUSD	1.21653	0.0004	0.03%
GBPUSD	1.37371	0.0002	-0.01%
AUDUSD	0.77476	0.0000	0.00%
NZDUSD	0.72340	0.0002	0.03%
USDJPY	103.69	0.0660	0.06%
USDCNY	6.47062	0.0032	-0.05%
USDCHF	0.88649	0.0003	-0.03%
USDCAD	1.27003	0.0005	0.04%
USDMXN	20.0134	0.0062	0.03%
USDINR	72.8780	0.0320	-0.04%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0711	0.2860	-0.38%
DXY	90.175	0.0054	0.01%
USDKRW	1,105.50	2.4460	0.22%
[+]

	Atual	Chg	%Chg
Dow Jones	30,937	0	0.00%
S&P 500	3,852.29	3	0.07%
NASDAQ 100	13,567	77	0.57%
NIKKEI 225	28,678	132	0.46%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,773	18	-0.27%
SHANGHAI	3,569	0	0.00%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Atual	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7900	0.18	0.34%
Brent	55.9900	0.08	0.14%
Natural gas	2.6520	0.00	-0.15%
Gasoline	1.5785	0.00	-0.14%
Heating oil	1.6006	0.00	0.14%
Gold	1,847.01	3.30	-0.18%
Silver	25.371	0.07	-0.28%
Copper	3.6285	0.00	0.08%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,382.0000	12.25	0.89%
Wheat	669.2500	4.00	0.60%
Lean Hogs	70.4500	0.18	-0.25%
Live Cattle	117.0000	0.48	0.41%
Cotton	81.71	0.62	-0.75%
[+]

	Atual	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.000	0.03%
Belgium	-0.35	0.018	0.00%
India	5.95	0.015	0.02%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.016	0.02%
Poland	1.18	0.000	-0.02%
Norway	1.04	0.019	0.02%
Sweden	0.07	0.011	0.01%
Indonesia	6.29	0.003	0.00%
Switzerland	-0.46	0.057	0.01%
Russia	6.26	0.020	-0.03%
[+]