GHSJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

18.3274

Mudança Diária:

0.0186 0.10%

Anual:

-8.35%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	124.7810		0.6610	0.53%	3.04%	2020-10-20
AUDJPY	74.3200		-0.0430	-0.06%	-0.36%	2020-10-20
CADJPY	80.1680		0.2150	0.27%	-3.39%	2020-10-20
CHFJPY	116.3760		0.5600	0.48%	5.67%	2020-10-20
GBPJPY	136.6450		0.0914	0.07%	-2.89%	2020-10-20
NZDJPY	69.3160		-0.2216	-0.32%	-0.35%	2020-10-20
BRLJPY	18.8290		0.0202	0.11%	-28.41%	2020-10-20
CNYJPY	15.8280		0.0379	0.24%	3.04%	2020-10-20
INRJPY	1.4377		-0.00004	-0.003%	-6.10%	2020-10-20
EURGHS	6.9331		0.1538	2.27%	14.53%	2020-10-20
USDGHS	5.7500		-0.0100	-0.17%	5.89%	2020-10-20
AUDGHS	4.0430		-0.0184	-0.45%	8.44%	2020-10-20
GBPGHS	7.6028		0.1445	1.94%	8.05%	2020-10-20
GHSCAD	0.2245		-0.0045	-1.95%	-6.82%	2020-10-20
GHSCHF	0.1546		-0.0034	-2.18%	-14.82%	2020-10-20
GHSJPY	18.3274		0.0186	0.10%	-8.35%	2020-10-20
NZDGHS	3.8531		0.0551	1.45%	10.77%	2020-10-20
GHSBRL	0.9733		-0.0001	-0.01%	28.02%	2020-10-20
GHSCNY	1.1370		-0.0225	-1.94%	-12.66%	2020-10-20
USDJPY	105.6830		0.2800	0.27%	-2.49%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18065	0.0037	0.31%
GBPUSD	1.29312	0.0017	-0.13%
AUDUSD	0.70322	0.0046	-0.65%
NZDUSD	0.65605	0.0044	-0.67%
USDJPY	105.68	0.2800	0.27%
USDCNY	6.67702	0.0183	-0.27%
USDCHF	0.90807	0.0024	-0.27%
USDCAD	1.31823	0.0005	-0.04%
USDMXN	21.1755	0.0256	0.12%
USDINR	73.5018	0.1518	0.21%
USDBRL	5.5974	0.0095	-0.17%
USDRUB	77.8886	0.0143	0.02%
DXY	93.261	0.1658	-0.18%
BTCUSD	11,796.37	32	0.27%
[+]

	Atual	Chg	%Chg
Dow Jones	28,391	196	0.69%
S&P 500	3,456	29	0.85%
NASDAQ 100	11,708	75	0.64%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,899	14	0.24%
DAX	12,805	50	-0.39%
CAC 40	4,956	27	0.55%
FTSE MIB	19,493	119	0.61%
IBEX 35	6,945	95	1.39%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,568	136	0.34%
MOEX	2,814	20	0.72%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.8600	0.03	0.07%
Brent	42.5900	0.03	-0.07%
Natural gas	2.8930	0.10	3.58%
Gasoline	1.1699	0.01	0.98%
Heating oil	1.1600	0.02	-1.34%
Gold	1,902.24	2.03	-0.11%
Silver	24.530	0.03	0.12%
Copper	3.1175	0.06	1.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.5000	9.75	0.93%
Wheat	632.0000	5.50	0.88%
Coffee	105.35	0.70	-0.66%
Cotton	71.47	0.31	0.44%
Rice	12.4250	0.03	-0.20%
[+]

	Atual	Chg	%Chg
US	0.78	0.019	0.02%
UK	0.18	0.010	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]