Preço Dia %Dia %Ano Data
USDJPY 149.354 0.214 0.14% 13.74% 2024-03-19
USDGHS 12.88000 0 0% 6.45% 2024-03-19
EURJPY 162.395 0.225 0.14% 15.32% 2024-03-19
GBPJPY 190.018 0.208 0.11% 17.88% 2024-03-19
AUDJPY 97.8600 -0.1100 -0.11% 10.94% 2024-03-19
NZDJPY 90.7330 0.0111 0.01% 10.63% 2024-03-19
CNYJPY 20.7280 0.0296 0.14% 8.49% 2024-03-19
CHFJPY 168.115 -0.565 -0.33% 19.34% 2024-03-19
CADJPY 110.2960 0.0750 0.07% 14.77% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURGHS 14.03864 0.04885 0.35% 8.24% 2024-03-18
GBPGHS 16.40745 0.03783 0.23% 10.46% 2024-03-18
AUDGHS 8.45752 0.02792 0.33% 4.18% 2024-03-18
NZDGHS 7.83220 0.01940 0.25% 3.63% 2024-03-18
GHSJPY 11.5673 -0.0296 -0.25% 6.59% 2024-03-18
GHSCNY 0.55910 -0.00164 -0.29% -1.57% 2024-03-18
GHSCHF 0.06847 -0.00029 -0.42% -10.81% 2024-03-18
GHSCAD 0.10507 -0.00031 -0.29% -6.96% 2024-03-18
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18