GHSUSD Ghanaian Cedi US Dollar

Taxa De Câmbio

0.1818

Mudança Diária:

0 0%

Mudança Anual:

-13.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

	Preço			Dia	Ano	Data
EURUSD	1.1050		0.0010	0.09%	-5.95%	2019-09-20
GBPUSD	1.2565		0.0041	0.33%	-3.91%	2019-09-20
AUDUSD	0.6804		0.0015	0.22%	-6.65%	2019-09-20
NZDUSD	0.6289		-0.0013	-0.20%	-5.92%	2019-09-20
USDJPY	107.8990		-0.1010	-0.09%	-4.14%	2019-09-20
USDCNY	7.0841		-0.0167	-0.24%	3.46%	2019-09-20
USDCHF	0.9913		-0.0014	-0.14%	3.44%	2019-09-20
USDCAD	1.3266		0.0006	0.05%	2.74%	2019-09-20
USDMXN	19.4021		-0.0486	-0.25%	3.03%	2019-09-20
USDINR	70.9550		-0.4150	-0.58%	-1.77%	2019-09-20
USDBRL	4.1677		0.0005	0.01%	2.88%	2019-09-20
USDRUB	63.8195		-0.1485	-0.23%	-3.94%	2019-09-20
DXY	98.2517		-0.0203	-0.02%	4.28%	2019-09-20
USDKRW	1,189.4940		-4.8560	-0.41%	6.78%	2019-09-20
USDZAR	14.7413		-0.0706	-0.48%	3.10%	2019-09-20
USDSGD	1.3748		-0.0035	-0.25%	0.79%	2019-09-20
USDHKD	7.8336		0.0024	0.03%	0.31%	2019-09-20

	Preço			Dia	Ano	Data
GHSEUR	0.1645		-0.0002	-0.11%	-8.29%	2019-09-20
GHSUSD	0.1818		0	0%	-13.73%	2019-09-20
GHSAUD	0.2680		0.0002	0.09%	-7.29%	2019-09-20
GHSCAD	0.2412		0.0001	0.04%	-11.38%	2019-09-20
GHSCHF	0.1804		-0.0001	-0.07%	-10.70%	2019-09-20
GHSGBP	0.1452		-0.00002	-0.02%	-9.94%	2019-09-20
GHSJPY	19.6258		-0.0105	-0.05%	-17.27%	2019-09-20
GHSNZD	0.2890		0.0004	0.14%	-8.35%	2019-09-20
GHSBRL	0.7578		0.0001	0.01%	-11.24%	2019-09-20
GHSCNY	1.2900		-0.0011	-0.08%	-10.60%	2019-09-20
GHSINR	12.9764		-0.1209	-0.92%	-14.75%	2019-09-19
GHSKRW	217.2444		0.0898	0.04%	-7.46%	2019-09-20
GHSMXN	3.5348		-0.0017	-0.05%	-10.93%	2019-09-20
GHSRUB	11.6368		0.0062	0.05%	-16.89%	2019-09-20
GHSARS	10.2544		-0.1202	-1.16%	30.90%	2019-09-19
GHSCZK	4.2604		-0.0030	-0.07%	-7.14%	2019-09-20
GHSDKK	1.2284		-0.0011	-0.09%	-8.19%	2019-09-20
GHSHUF	54.6962		-0.0075	-0.01%	-5.92%	2019-09-20
GHSIDR	2,555.4545		-32.5143	-1.26%	-18.16%	2019-09-19

	Atual	Chg	%Chg
EURUSD	1.10504	0.0010	0.09%
GBPUSD	1.25653	0.0041	0.33%
AUDUSD	0.68041	0.0015	0.22%
NZDUSD	0.62885	0.0013	-0.20%
USDJPY	107.90	0.1010	-0.09%
USDCNY	7.08409	0.0167	-0.24%
USDCHF	0.99134	0.0014	-0.14%
USDCAD	1.32663	0.0006	0.05%
USDMXN	19.4021	0.0486	-0.25%
USDINR	70.9550	0.4150	-0.58%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.8195	0.1485	-0.23%
DXY	98.252	0.0203	-0.02%
BTCUSD	10,160.41	111	-1.08%
[+]

	Atual	Chg	%Chg
Dow Jones	27,127	33	0.12%
S&P 500	3,011	4	0.14%
NASDAQ 100	7,915	14	0.18%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,338	17	-0.24%
DAX	12,452	5	-0.04%
CAC 40	5,660	1	0.02%
FTSE MIB	22,139	10	0.05%
IBEX 35	9,165	32	0.35%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	37,820	1,727	4.78%
MOEX	2,786	8	-0.30%
TSX	16,866	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.865	-0.87%
UK	0.65	0.012	0.01%
Japan	-0.22	0.179	-0.18%
Germany	-0.51	0.592	-0.59%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.643	-0.64%
India	6.79	0.159	0.16%
Indonesia	7.24	0.599	-0.60%
France	-0.22	0.688	-0.69%
China	3.12	0.034	-0.03%
Italy	0.88	1.617	-1.62%
Belgium	-0.17	0.710	-0.71%
Australia	1.05	0.008	-0.02%
Norway	1.30	0.057	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7609	0.75	1.29%
Brent	64.8395	0.57	0.89%
Natural gas	2.5359	0.00	0.12%
Gasoline	1.7008	0.00	0.20%
Heating oil	2.0136	0.01	0.42%
Gold	1,506.77	4.75	0.32%
Silver	17.9223	0.12	0.68%
Copper	2.6124	0.02	0.87%
Soybeans	892.2760	0.50	-0.06%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.38	0.39	0.66%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]