GHSCNY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.1506

Mudança Diária:

0.0010 0.09%

Anual:

-11.19%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CNYUSD	0.1502		-0.0003	-0.18%	6.07%	2020-10-22
CNYEUR	0.1268		-0.0002	-0.13%	-0.31%	2020-10-22
CNYAUD	0.2113		-0.0006	-0.27%	2.26%	2020-10-22
CNYCAD	0.1977		-0.0003	-0.16%	6.79%	2020-10-22
CNYCHF	0.1362		-0.0002	-0.13%	-2.91%	2020-10-22
CNYGBP	0.1144		-0.0002	-0.22%	4.32%	2020-10-22
CNYJPY	15.7008		-0.0490	-0.31%	2.00%	2020-10-22
CNYNZD	0.2255		-0.0010	-0.45%	2.20%	2020-10-22
CNYSGD	0.2037		-0.0003	-0.15%	5.58%	2020-10-22
GHSEUR	0.1460		0.0001	0.05%	-11.42%	2020-10-22
GHSUSD	0.1730		0	0%	-5.71%	2020-10-22
GHSAUD	0.2435		-0.0002	-0.07%	-9.07%	2020-10-22
GHSCAD	0.2277		0.0001	0.04%	-5.04%	2020-10-22
GHSCHF	0.1568		0.0001	0.07%	-13.71%	2020-10-22
GHSGBP	0.1317		-0.0001	-0.07%	-7.31%	2020-10-22
GHSJPY	18.1059		0.0002	0.001%	-9.20%	2020-10-22
GHSNZD	0.2604		0	0%	-8.90%	2020-10-22
GHSCNY	1.1506		0.0010	0.09%	-11.19%	2020-10-22
GHSKRW	195.5668		0.1144	0.06%	-8.88%	2020-10-22
GHSMXN	3.6594		-0.0027	-0.07%	4.37%	2020-10-22

	Atual	Chg	%Chg
EURUSD	1.18541	0.0027	0.23%
GBPUSD	1.31324	0.0180	1.39%
AUDUSD	0.71098	0.0060	0.85%
NZDUSD	0.66637	0.0085	1.29%
USDJPY	104.51	0.9750	-0.92%
USDCNY	6.65665	0.0027	-0.04%
USDCHF	0.90608	0.0008	-0.09%
USDCAD	1.31578	0.0035	0.27%
USDMXN	21.1457	0.0352	0.17%
USDINR	73.6408	0.0508	0.07%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.0501	0.2866	-0.37%
DXY	92.692	0.0815	0.09%
BTCUSD	12,797.47	5	-0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	28,079	132	-0.47%
S&P 500	3,425	11	-0.31%
NASDAQ 100	11,636	28	-0.24%
NIKKEI 225	23,471	168	-0.71%
FTSE 100	5,727	50	-0.86%
DAX	12,374	184	-1.47%
CAC 40	4,793	61	-1.26%
FTSE MIB	18,852	234	-1.23%
IBEX 35	6,729	198	-2.86%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	12	-0.38%
SENSEX	40,490	218	-0.53%
MOEX	2,792	5	0.19%
TSX	16,230	43	-0.26%
[+]

	Atual	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0400	0.01	0.02%
Brent	41.8000	0.07	0.17%
Natural gas	3.0430	0.02	0.66%
Gasoline	1.1421	0.04	-3.40%
Heating oil	1.1400	0.03	-2.56%
Gold	1,918.00	6.49	-0.34%
Silver	24.903	0.17	-0.67%
Copper	3.1815	0.10	3.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	5.75	0.54%
Wheat	623.5000	9.25	-1.46%
Cotton	71.30	0.26	0.37%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	Atual	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.26	0.013	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.002	0.00%
Belgium	-0.34	0.007	0.01%
Canada	0.62	0.013	0.01%
Mexico	5.85	0.010	0.01%
Brazil	7.44	0.065	0.07%
Netherlands	-0.48	0.077	0.08%
France	-0.30	0.009	0.01%
Sweden	-0.04	0.000	0.02%
Switzerland	-0.53	0.004	0.01%
Russia	5.98	0.020	-0.02%
South Korea	1.51	0.016	-0.02%
[+]