NZDSOS - Taxa De Câmbio

Preço Dia %Dia %Ano Data
NZDUSD 0.59385 0.00100 0.17% -4.62% 2024-05-02
USDSOS 570.500 2.500 0.44% 0.97% 2024-05-02
EURNZD 1.80656 -0.00140 -0.08% 1.75% 2024-05-02
GBPNZD 2.11120 -0.00370 -0.17% 4.68% 2024-05-02
AUDNZD 1.10242 0.00120 0.11% 2.98% 2024-05-02
NZDJPY 92.1950 -0.1266 -0.14% 9.95% 2024-05-02
NZDCHF 0.54105 -0.00220 -0.41% -1.66% 2024-05-02
NZDCAD 0.81402 0.00040 0.05% -3.97% 2024-05-02
NZDCNY 4.28610 0.02286 0.54% -0.15% 2024-05-01
NZDINR 49.4681 0.3935 0.80% -1.90% 2024-05-01
EURSOS 611.245 5.422 0.90% -1.64% 2024-05-01
GBPSOS 714.420 5.056 0.71% 1.45% 2024-05-01
AUDSOS 371.709 3.952 1.07% -0.77% 2024-05-01
NZDSOS 338.021 4.191 1.26% -2.99% 2024-05-01
SOSJPY 0.27190 -0.00580 -2.09% 11.74% 2024-05-01
SOSCNY 0.0126800 -0.0000907 -0.71% 2.92% 2024-05-01
SOSCHF 0.00160389 -0.00001518 -0.94% 1.17% 2024-05-01
SOSCAD 0.00240722 -0.00001841 -0.76% 0.43% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30
SOSBRL 0.00908941 0.00012619 1.41% 2.94% 2024-04-30