Preço Dia %Dia %Ano Data
NZDUSD 0.60366 -0.00460 -0.76% -3.35% 2024-03-19
EURNZD 1.79647 0.01020 0.57% 4.70% 2024-03-19
GBPNZD 2.10058 0.00900 0.43% 6.88% 2024-03-19
AUDNZD 1.07759 -0.00010 -0.01% 0.22% 2024-03-19
NZDJPY 90.8880 0.1661 0.18% 10.82% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53623 -0.00380 -0.70% -7.58% 2024-03-19
NZDCAD 0.81963 -0.00350 -0.42% -3.96% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
USDPAB 1.00000 0 0% 0% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
AUDPAB 0.65590 -0.00010 -0.02% -1.43% 2024-03-18
EURPAB 1.08870 0.00060 0.06% 2.95% 2024-03-15
GBPPAB 1.27390 -0.00120 -0.09% 5.59% 2024-03-15
NZDPAB 0.60800 -0.00490 -0.80% -1.68% 2024-03-15
PABJPY 149.020 0.700 0.47% 11.71% 2024-03-15
PABCNY 7.20540 0.00350 0.05% 4.53% 2024-03-15
PABCHF 0.88350 -0.00030 -0.03% -5.31% 2024-03-15
PABCAD 1.35410 0.00090 0.07% -1.64% 2024-03-15
PABBRL 4.99490 0.00540 0.11% -5.55% 2024-03-15