Preço Dia %Dia %Ano Data
NZDUSD 0.60462 -0.00370 -0.60% -3.20% 2024-03-19
USDIQD 1,309.00 0 0% -10.25% 2024-03-19
EURNZD 1.79366 0.00740 0.41% 4.54% 2024-03-19
GBPNZD 2.09801 0.00640 0.31% 6.75% 2024-03-19
AUDNZD 1.07717 -0.00050 -0.05% 0.18% 2024-03-19
NZDJPY 90.9820 0.2601 0.29% 10.93% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53707 -0.00290 -0.54% -7.43% 2024-03-19
NZDCAD 0.82045 -0.00260 -0.32% -3.87% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDIQD 853.22 -5.35 -0.62% -12.92% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURIQD 1,427.36 2.25 0.16% -7.72% 2024-03-18
GBPIQD 1,667.33 -0.21 -0.01% -5.58% 2024-03-18
NZDIQD 796.003 0.131 0.02% -11.90% 2024-03-18
IQDJPY 0.1139580 0.0001154 0.10% 24.30% 2024-03-18
IQDCNY 0.00550299 -0.00000152 -0.03% 16.41% 2024-03-18
IQDCHF 0.000675180 0.000000237 0.04% 5.99% 2024-03-18
IQDCAD 0.001033850 -0.000000604 -0.06% 9.92% 2024-03-18
IQDBRL 0.00381398 -0.00000183 -0.05% 6.39% 2024-03-18