NZDGEL - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

2.1456

Mudança Diária:

0.0120 0.56%

Anual:

14.91%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURNZD	1.7732		-0.0006	-0.03%	1.84%	2020-10-25
AUDNZD	1.0668		-0.0020	-0.19%	-0.92%	2020-10-23
GBPNZD	1.9490		-0.0123	-0.63%	-3.71%	2020-10-23
NZDCAD	0.8777		0.0017	0.19%	5.97%	2020-10-23
NZDCHF	0.6047		-0.0004	-0.07%	-4.20%	2020-10-23
NZDJPY	70.0231		0.0580	0.08%	1.27%	2020-10-23
NZDBRL	3.7580		0.0307	0.82%	48.39%	2020-10-23
NZDCNY	4.4583		0.0109	0.24%	-0.54%	2020-10-23
NZDINR	49.3776		0.2552	0.52%	9.98%	2020-10-23
EURGEL	3.8047		0.0229	0.61%	16.53%	2020-10-23
USDGEL	3.2081		0	0%	9.04%	2020-10-26
AUDGEL	2.2890		0.0091	0.40%	13.78%	2020-10-23
GBPGEL	4.1834		-0.0007	-0.02%	10.55%	2020-10-23
GELCAD	0.4091		-0.0015	-0.37%	-7.78%	2020-10-23
GELCHF	0.2818		-0.0018	-0.63%	-16.62%	2020-10-23
GELJPY	32.6355		-0.1563	-0.48%	-11.87%	2020-10-23
NZDGEL	2.1456		0.0120	0.56%	14.91%	2020-10-23
GELBRL	1.7515		0.0045	0.26%	29.14%	2020-10-23
GELCNY	2.0779		-0.0066	-0.32%	-13.44%	2020-10-23
NZDUSD	0.6689		0.0020	0.30%	4.79%	2020-10-23

	Atual	Chg	%Chg
EURUSD	1.18440	0.0024	0.20%
GBPUSD	1.30443	0.0034	-0.26%
AUDUSD	0.71238	0.0002	-0.03%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.73	0.1820	-0.17%
USDCNY	6.66838	0.0006	-0.01%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.741	0.0241	-0.03%
BTCUSD	13,033.64	85	-0.65%
[+]

	Atual	Chg	%Chg
Dow Jones	28,191	145	-0.51%
S&P 500	3,451	14	-0.42%
NASDAQ 100	11,638	55	-0.47%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	0	0.00%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Atual	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0000	0.85	-2.13%
Brent	41.0600	0.71	-1.70%
Natural gas	2.9500	0.02	-0.71%
Gasoline	1.1265	0.03	-2.73%
Heating oil	1.1513	0.01	-0.81%
Gold	1,895.56	5.23	-0.28%
Silver	24.573	0.01	-0.03%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	12.50	1.17%
Wheat	634.0000	11.25	1.81%
Lumber	515.30	16.10	-3.03%
Cotton	71.29	0.65	-0.90%
Orange Juice	115.00	3.75	3.37%
[+]

	Atual	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]