NZDAED - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

2.4041

Mudança Diária:

-0.0023 -0.10%

Anual:

3.95%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURNZD	1.7788		-0.0031	-0.18%	2.54%	2020-09-25
AUDNZD	1.0763		-0.0007	-0.07%	0.35%	2020-09-25
GBPNZD	1.9447		-0.0021	-0.11%	-0.68%	2020-09-25
NZDCAD	0.8752		0.0014	0.16%	4.75%	2020-09-25
NZDCHF	0.6077		0.0011	0.19%	-2.86%	2020-09-25
NZDJPY	69.1680		0.1221	0.18%	1.88%	2020-09-25
NZDBRL	3.6094		-0.0516	-1.41%	37.43%	2020-09-24
NZDCNY	4.4687		0.0040	0.09%	-0.37%	2020-09-25
NZDINR	48.4185		0.2736	0.57%	8.38%	2020-09-24
EURAED	4.2854		-0.0025	-0.06%	6.85%	2020-09-25
USDAED	3.6728		0	0%	0.01%	2020-09-25
AEDCAD	0.3636		0.0002	0.05%	0.64%	2020-09-25
AEDCHF	0.2524		0.0001	0.05%	-6.69%	2020-09-25
AEDJPY	28.7315		0.0237	0.08%	-2.13%	2020-09-25
AUDAED	2.5903		-0.0013	-0.05%	4.52%	2020-09-25
GBPAED	4.6839		-0.0003	-0.01%	3.50%	2020-09-25
NZDAED	2.4041		-0.0023	-0.10%	3.95%	2020-09-25
AEDBRL	1.4999		-0.0233	-1.53%	32.08%	2020-09-24
AEDCNY	1.8568		0.0014	0.08%	-4.26%	2020-09-25
NZDUSD	0.6559		0.0007	0.11%	4.16%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16675	0.0007	-0.06%
GBPUSD	1.27563	0.0003	0.02%
AUDUSD	0.70598	0.0004	0.05%
NZDUSD	0.65585	0.0007	0.10%
USDJPY	105.48	0.0400	0.04%
USDCNY	6.81774	0.0035	0.05%
USDCHF	0.92686	0.0003	0.03%
USDCAD	1.33474	0.0001	0.00%
USDMXN	22.0956	0.0228	-0.10%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.341	0.0131	-0.01%
BTCUSD	10,707.01	37	-0.34%
[+]

	Atual	Chg	%Chg
Dow Jones	26,964	149	0.55%
S&P 500	3,269	22	0.69%
NASDAQ 100	10,980	85	0.78%
NIKKEI 225	23,231	143	0.62%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,955	80	1.35%
SHANGHAI	3,220	3	-0.10%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5900	0.28	0.69%
Brent	42.2200	0.28	0.67%
Natural gas	2.2190	0.01	0.54%
Gasoline	1.2025	0.01	0.70%
Heating oil	1.1243	0.01	0.71%
Gold	1,869.25	1.21	0.06%
Silver	23.110	0.10	-0.41%
Copper	2.9845	0.02	0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.7500	0.50	0.05%
Wheat	548.0000	3.00	-0.54%
Cotton	64.22	0.25	0.39%
Rice	12.5650	0.01	0.04%
Lean Hogs	69.4500	0.05	-0.07%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	-0.03%
[+]